芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.04 62.26 61.80 62.05 228.5K
09:35 61.95 62.10 61.66 62.10 169.1K
09:40 62.10 62.48 62.00 62.47 137.4K
09:45 62.43 62.43 62.15 62.36 35.3K
09:50 62.23 62.31 62.01 62.15 86.7K
09:55 62.12 62.47 62.00 62.45 83.0K
10:00 62.45 62.89 62.45 62.89 160.4K
10:05 62.90 63.00 62.71 62.90 127.2K
10:10 62.90 63.07 62.90 63.02 95.6K
10:15 63.01 63.13 62.99 63.08 139.0K
10:20 63.17 63.20 62.88 62.88 132.4K
10:25 62.88 63.33 62.86 63.33 81.6K
10:30 63.36 63.61 63.36 63.61 190.1K
10:35 63.61 63.68 63.48 63.60 229.2K
10:40 63.61 63.64 63.38 63.61 90.9K
10:45 63.63 63.79 63.59 63.79 174.6K
10:50 63.78 64.26 63.78 64.24 251.1K
10:55 64.24 64.35 64.18 64.20 199.2K
11:00 64.20 64.45 64.16 64.41 160.7K
11:05 64.42 64.60 64.31 64.40 282.4K
11:10 64.40 64.75 64.39 64.75 150.5K
11:15 64.73 64.73 64.50 64.59 121.5K
11:20 64.54 64.69 64.54 64.60 69.4K
11:25 64.58 64.88 64.50 64.87 185.7K
13:00 64.92 65.21 64.87 64.99 410.3K
13:05 64.95 65.07 64.94 65.02 105.3K
13:10 65.02 65.03 64.67 64.70 158.6K
13:15 64.70 64.72 64.45 64.45 101.3K
13:20 64.45 64.57 64.45 64.57 118.7K
13:25 64.57 64.70 64.55 64.60 63.7K
13:30 64.60 64.63 64.49 64.49 69.1K
13:35 64.49 64.49 64.26 64.37 102.1K
13:40 64.37 64.44 64.28 64.29 49.7K
13:45 64.27 64.37 64.22 64.32 62.6K
13:50 64.33 64.55 64.33 64.55 28.0K
13:55 64.55 64.69 64.52 64.68 37.6K
14:00 64.68 64.83 64.66 64.69 55.6K
14:05 64.68 64.70 64.50 64.60 75.0K
14:10 64.60 64.71 64.58 64.60 48.1K
14:15 64.62 64.71 64.61 64.71 37.4K
14:20 64.70 64.73 64.69 64.73 37.3K
14:25 64.73 64.80 64.72 64.73 65.8K
14:30 64.73 64.85 64.67 64.85 66.6K
14:35 64.85 64.99 64.84 64.97 159.5K
14:40 64.98 65.05 64.97 65.01 198.4K
14:45 65.01 65.05 65.00 65.02 97.8K
14:50 65.01 65.03 65.01 65.02 130.6K
14:55 65.02 65.03 65.01 65.02 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据