芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.12 62.70 62.12 62.50 160.6K
09:35 62.50 62.75 62.30 62.70 122.8K
09:40 62.70 62.88 62.63 62.75 164.8K
09:45 62.66 62.92 62.66 62.92 92.5K
09:50 62.93 62.97 62.88 62.92 189.2K
09:55 63.11 63.13 62.80 62.80 173.9K
10:00 62.76 62.76 62.50 62.52 77.3K
10:05 62.52 62.66 62.36 62.36 117.6K
10:10 62.30 62.50 62.27 62.49 61.8K
10:15 62.49 62.53 62.25 62.50 77.8K
10:20 62.35 62.54 62.35 62.35 39.6K
10:25 62.36 62.48 62.27 62.35 43.6K
10:30 62.38 62.39 62.25 62.25 80.3K
10:35 62.25 62.29 62.12 62.12 50.0K
10:40 62.17 62.18 61.95 61.95 83.4K
10:45 61.95 62.08 61.93 62.08 85.6K
10:50 62.08 62.21 62.05 62.06 25.4K
10:55 62.08 62.19 62.01 62.03 27.6K
11:00 62.01 62.17 61.88 62.17 43.0K
11:05 62.20 62.35 62.14 62.14 20.2K
11:10 62.22 62.38 62.22 62.32 17.6K
11:15 62.44 62.47 62.28 62.40 22.8K
11:20 62.37 62.57 62.37 62.57 34.0K
11:25 62.57 62.58 62.31 62.40 34.7K
13:00 62.43 62.48 62.36 62.36 20.2K
13:05 62.36 62.68 62.36 62.68 52.3K
13:10 62.70 62.75 62.52 62.56 63.8K
13:15 62.58 62.64 62.41 62.50 47.7K
13:20 62.53 62.65 62.42 62.61 20.4K
13:25 62.56 62.76 62.56 62.69 34.5K
13:30 62.68 62.69 62.58 62.58 25.1K
13:35 62.58 62.58 62.40 62.45 38.2K
13:40 62.50 62.55 62.43 62.46 32.9K
13:45 62.47 62.52 62.44 62.52 12.2K
13:50 62.52 62.60 62.52 62.60 31.9K
13:55 62.60 62.72 62.60 62.72 56.0K
14:00 62.71 62.87 62.70 62.74 79.2K
14:05 62.85 62.87 62.70 62.70 71.0K
14:10 62.67 62.77 62.58 62.73 22.1K
14:15 62.77 62.77 62.61 62.68 53.2K
14:20 62.63 62.73 62.62 62.72 17.0K
14:25 62.72 62.73 62.67 62.67 26.8K
14:30 62.67 62.67 62.46 62.49 75.8K
14:35 62.49 62.49 62.40 62.41 32.6K
14:40 62.41 62.41 62.30 62.35 107.4K
14:45 62.30 62.44 62.28 62.41 65.6K
14:50 62.40 62.45 62.40 62.44 85.6K
14:55 62.48 62.55 62.44 62.53 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据