芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.98 63.98 62.94 62.96 333.1K
09:35 62.90 63.09 62.78 62.90 215.7K
09:40 62.89 63.36 62.85 63.28 79.8K
09:45 63.20 63.34 63.16 63.16 87.7K
09:50 63.20 63.46 63.11 63.45 112.8K
09:55 63.43 63.66 63.30 63.43 67.9K
10:00 63.33 63.60 63.31 63.37 60.3K
10:05 63.37 63.50 63.25 63.50 63.9K
10:10 63.42 63.66 63.34 63.63 80.1K
10:15 63.64 63.64 63.38 63.38 35.5K
10:20 63.38 63.44 63.25 63.44 30.6K
10:25 63.44 63.45 63.23 63.33 40.8K
10:30 63.33 63.33 63.21 63.28 65.0K
10:35 63.28 63.31 63.24 63.26 8.4K
10:40 63.26 63.36 63.26 63.35 7.9K
10:45 63.35 63.35 63.28 63.29 29.2K
10:50 63.32 63.32 62.91 63.00 121.0K
10:55 62.95 63.12 62.95 63.06 31.6K
11:00 63.06 63.06 63.00 63.02 26.2K
11:05 63.03 63.06 62.82 62.82 84.9K
11:10 62.83 63.00 62.67 62.76 125.6K
11:15 62.82 62.88 62.70 62.71 53.6K
11:20 62.77 62.84 62.72 62.73 45.5K
11:25 62.72 62.72 62.58 62.60 113.1K
13:00 62.72 62.96 62.61 62.69 38.4K
13:05 62.70 62.82 62.70 62.71 45.1K
13:10 62.71 62.72 62.39 62.39 92.5K
13:15 62.36 62.36 62.10 62.29 121.2K
13:20 62.29 62.48 62.09 62.18 97.1K
13:25 62.18 62.33 62.16 62.33 33.8K
13:30 62.32 62.32 61.91 62.16 114.4K
13:35 62.14 62.14 62.00 62.09 70.9K
13:40 62.09 62.26 61.99 62.00 60.9K
13:45 62.10 62.10 61.90 62.00 51.8K
13:50 62.00 62.17 61.94 62.17 99.8K
13:55 62.16 62.16 61.77 61.78 90.9K
14:00 61.79 61.98 61.77 61.90 68.2K
14:05 61.90 62.00 61.81 61.85 97.0K
14:10 61.98 62.16 61.90 62.14 72.6K
14:15 62.11 62.14 62.00 62.05 46.8K
14:20 62.04 62.04 61.87 61.92 36.0K
14:25 61.95 62.12 61.93 62.01 49.1K
14:30 61.90 62.10 61.86 61.87 111.2K
14:35 61.88 62.28 61.88 62.19 73.8K
14:40 62.27 62.37 61.97 62.17 64.5K
14:45 62.02 62.14 61.91 62.07 44.9K
14:50 62.06 62.09 61.94 62.08 74.3K
14:55 62.03 62.06 62.00 62.01 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据