芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.80 63.80 62.88 63.32 290.6K
09:35 63.31 63.66 63.25 63.60 196.6K
09:40 63.60 63.60 62.97 63.40 283.8K
09:45 63.40 63.40 62.90 62.91 250.0K
09:50 62.92 63.87 62.91 63.70 185.2K
09:55 63.69 63.78 63.54 63.66 237.2K
10:00 63.75 63.75 63.19 63.23 78.9K
10:05 63.25 63.57 63.25 63.52 84.2K
10:10 63.50 63.60 63.32 63.39 159.5K
10:15 63.38 63.40 62.90 62.92 224.0K
10:20 62.95 63.00 62.90 62.99 110.9K
10:25 63.00 63.09 62.93 62.96 65.1K
10:30 62.95 62.97 62.67 62.81 218.9K
10:35 62.82 62.83 62.58 62.62 133.1K
10:40 62.62 62.72 62.57 62.67 97.7K
10:45 62.69 62.71 62.62 62.62 85.0K
10:50 62.57 62.67 62.52 62.55 63.5K
10:55 62.55 62.90 62.52 62.90 90.2K
11:00 62.98 63.01 62.69 62.73 74.7K
11:05 62.70 62.84 62.66 62.83 65.2K
11:10 62.98 63.13 62.95 63.05 29.7K
11:15 63.05 63.06 62.86 63.00 17.8K
11:20 63.00 63.27 62.97 63.27 77.3K
11:25 63.19 63.27 63.08 63.12 25.9K
13:00 63.12 63.33 62.97 63.22 70.0K
13:05 63.20 63.29 63.18 63.18 37.0K
13:10 63.18 63.28 63.04 63.25 55.4K
13:15 63.26 63.45 63.26 63.44 59.6K
13:20 63.45 63.53 63.36 63.38 55.8K
13:25 63.36 63.36 63.14 63.30 57.7K
13:30 63.30 63.35 63.25 63.30 32.6K
13:35 63.38 63.57 63.35 63.57 79.2K
13:40 63.58 63.66 63.57 63.66 64.1K
13:45 63.64 63.64 63.50 63.52 39.5K
13:50 63.51 63.61 63.51 63.60 35.1K
13:55 63.61 63.79 63.58 63.71 54.1K
14:00 63.70 63.75 63.61 63.73 49.5K
14:05 63.67 63.75 63.65 63.68 24.8K
14:10 63.68 63.80 63.65 63.80 113.3K
14:15 63.85 63.86 63.80 63.80 29.5K
14:20 63.79 63.81 63.74 63.78 39.4K
14:25 63.78 63.86 63.78 63.86 53.0K
14:30 63.86 64.30 63.86 64.21 131.2K
14:35 64.24 64.50 64.21 64.45 149.3K
14:40 64.45 64.55 64.38 64.50 98.2K
14:45 64.50 64.51 64.16 64.21 115.5K
14:50 64.16 64.27 64.09 64.24 92.1K
14:55 64.23 64.30 64.23 64.28 39.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据