芯朋微

688508
🏛️ 中国 →
70.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.51 62.75 61.66 61.66 220.1K
09:35 61.60 62.18 61.58 62.05 142.3K
09:40 62.07 62.35 61.92 62.09 182.6K
09:45 62.16 62.46 62.09 62.38 188.6K
09:50 62.36 62.44 61.98 62.26 110.8K
09:55 62.39 62.59 62.29 62.50 147.2K
10:00 62.50 62.54 62.35 62.40 95.7K
10:05 62.41 62.43 62.27 62.27 156.7K
10:10 62.26 62.47 62.19 62.31 119.1K
10:15 62.34 62.49 62.18 62.42 91.0K
10:20 62.31 62.40 62.15 62.35 60.2K
10:25 62.37 62.53 62.33 62.52 104.8K
10:30 62.52 62.77 62.47 62.75 85.9K
10:35 62.75 62.76 62.43 62.68 83.1K
10:40 62.68 62.94 62.52 62.85 69.0K
10:45 62.90 62.96 62.73 62.94 97.4K
10:50 62.94 63.10 62.84 63.10 146.2K
10:55 63.10 63.27 62.88 62.88 153.8K
11:00 62.88 62.99 62.72 62.81 93.6K
11:05 62.82 62.98 62.82 62.97 47.1K
11:10 62.97 63.04 62.75 62.93 88.4K
11:15 62.92 62.92 62.71 62.73 57.0K
11:20 62.72 62.82 62.71 62.71 39.2K
11:25 62.71 62.91 62.61 62.91 48.3K
13:00 62.91 63.00 62.80 62.83 74.1K
13:05 62.83 62.95 62.76 62.95 39.8K
13:10 62.95 63.10 62.84 62.91 77.1K
13:15 62.92 62.98 62.80 62.80 71.3K
13:20 62.78 62.85 62.64 62.66 68.0K
13:25 62.66 62.86 62.66 62.77 44.1K
13:30 62.77 63.01 62.77 62.90 83.1K
13:35 62.90 63.02 62.85 62.98 60.9K
13:40 62.99 63.02 62.83 62.88 33.7K
13:45 62.88 63.04 62.88 63.03 61.3K
13:50 63.05 63.15 63.02 63.15 105.1K
13:55 63.12 63.20 63.12 63.18 109.8K
14:00 63.16 63.35 63.15 63.33 76.2K
14:05 63.34 63.37 63.26 63.30 97.3K
14:10 63.30 63.58 63.30 63.35 172.1K
14:15 63.40 63.55 63.31 63.36 86.8K
14:20 63.34 63.66 63.33 63.58 146.2K
14:25 63.62 63.63 63.55 63.63 126.3K
14:30 63.63 63.79 63.62 63.63 119.1K
14:35 63.62 63.76 63.60 63.75 93.0K
14:40 63.77 64.00 63.77 64.00 145.6K
14:45 63.98 64.08 63.80 64.08 209.0K
14:50 64.08 64.08 63.66 63.76 159.1K
14:55 63.76 64.04 63.76 64.03 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据