芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.80 65.86 65.26 65.85 280.1K
09:35 65.81 65.81 65.49 65.73 284.3K
09:40 65.75 65.76 64.70 65.13 272.2K
09:45 64.92 65.36 64.76 64.91 259.6K
09:50 64.81 64.88 64.50 64.51 291.3K
09:55 64.50 65.00 64.44 64.54 146.2K
10:00 64.52 64.52 64.13 64.21 391.6K
10:05 64.18 64.21 63.50 63.50 365.3K
10:10 63.54 63.80 63.21 63.70 345.4K
10:15 63.72 63.99 63.69 63.75 102.4K
10:20 63.76 63.79 63.40 63.42 193.2K
10:25 63.47 63.66 63.30 63.31 101.8K
10:30 63.31 63.31 62.67 62.82 382.6K
10:35 62.89 63.00 62.67 62.67 198.8K
10:40 62.69 63.10 62.69 63.04 169.1K
10:45 63.04 63.04 62.78 62.80 79.3K
10:50 62.78 62.82 62.38 62.60 244.3K
10:55 62.60 63.07 62.60 63.00 53.4K
11:00 63.00 63.40 62.97 63.33 67.7K
11:05 63.31 63.39 63.14 63.30 80.0K
11:10 63.42 63.48 62.97 62.97 40.5K
11:15 62.95 63.00 62.86 62.92 40.7K
11:20 62.92 62.96 62.52 62.52 86.9K
11:25 62.52 62.60 62.40 62.60 76.4K
13:00 62.57 62.92 62.41 62.41 67.9K
13:05 62.43 62.94 62.41 62.91 41.9K
13:10 62.95 63.18 62.94 63.09 40.6K
13:15 63.01 63.15 62.56 62.65 55.2K
13:20 62.64 62.65 62.51 62.60 58.4K
13:25 62.59 62.79 62.52 62.53 65.2K
13:30 62.54 62.56 62.36 62.36 107.0K
13:35 62.36 62.39 62.00 62.10 189.9K
13:40 62.01 62.08 61.70 61.72 227.0K
13:45 61.86 62.00 61.61 61.61 93.9K
13:50 61.61 61.99 61.43 61.91 270.4K
13:55 61.98 62.19 61.91 61.91 95.9K
14:00 61.90 61.91 61.60 61.74 79.0K
14:05 61.72 61.72 61.37 61.39 84.9K
14:10 61.40 61.40 60.80 60.97 187.6K
14:15 60.98 61.10 60.80 61.05 135.2K
14:20 61.06 61.10 60.65 60.65 219.9K
14:25 60.67 61.35 60.67 61.35 154.9K
14:30 61.16 61.16 60.79 60.80 129.2K
14:35 60.79 60.97 60.64 60.97 154.1K
14:40 60.97 61.79 60.91 61.79 145.0K
14:45 61.80 62.00 61.43 61.90 108.2K
14:50 61.99 62.02 61.92 62.01 106.1K
14:55 62.02 62.09 62.00 62.05 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据