芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.50 66.50 65.35 65.78 312.3K
09:35 65.58 66.10 65.58 65.94 238.9K
09:40 65.85 66.47 65.85 66.42 206.9K
09:45 66.32 66.58 66.13 66.35 119.9K
09:50 66.34 66.34 65.60 65.64 129.7K
09:55 65.65 65.98 65.65 65.84 76.5K
10:00 65.75 65.84 65.45 65.55 141.7K
10:05 65.61 65.73 65.53 65.60 109.3K
10:10 65.65 65.95 65.62 65.64 113.5K
10:15 65.60 65.88 65.60 65.72 111.8K
10:20 65.72 66.07 65.72 65.86 80.3K
10:25 65.86 66.13 65.59 66.00 85.9K
10:30 65.95 66.13 65.59 65.68 130.5K
10:35 65.66 66.25 65.64 66.25 88.9K
10:40 66.26 67.02 66.18 67.02 368.4K
10:45 67.10 67.35 66.90 66.92 344.0K
10:50 66.91 67.25 66.80 67.03 163.9K
10:55 67.03 67.59 67.00 67.18 335.8K
11:00 67.18 67.56 67.15 67.18 191.2K
11:05 67.15 67.21 66.89 66.97 164.1K
11:10 66.99 66.99 66.82 66.85 95.9K
11:15 66.85 66.85 66.60 66.69 88.3K
11:20 66.67 66.67 66.45 66.45 100.8K
11:25 66.42 66.42 66.17 66.28 78.3K
13:00 66.29 66.35 66.10 66.12 43.5K
13:05 66.12 66.21 66.00 66.14 90.0K
13:10 66.14 66.20 66.10 66.20 68.5K
13:15 66.21 66.28 65.96 65.99 55.8K
13:20 65.90 66.10 65.81 66.10 59.5K
13:25 66.10 66.10 65.75 65.85 114.9K
13:30 65.85 65.89 65.65 65.65 87.4K
13:35 65.69 65.69 65.64 65.64 36.0K
13:40 65.63 65.97 65.60 65.80 90.9K
13:45 65.76 65.76 65.35 65.35 147.5K
13:50 65.36 65.70 65.36 65.65 63.2K
13:55 65.65 65.67 65.44 65.58 60.9K
14:00 65.58 65.86 65.53 65.85 56.6K
14:05 65.85 66.18 65.85 66.18 78.9K
14:10 66.18 66.36 66.00 66.26 91.1K
14:15 66.25 66.26 65.93 66.03 113.3K
14:20 65.98 66.12 65.91 66.00 47.7K
14:25 65.96 65.97 65.81 65.90 35.7K
14:30 65.91 66.07 65.91 66.07 68.6K
14:35 66.06 66.06 65.60 65.60 84.4K
14:40 65.64 65.64 65.37 65.38 88.7K
14:45 65.39 65.39 65.18 65.18 158.9K
14:50 65.17 65.17 64.87 65.00 221.6K
14:55 65.04 65.20 64.99 65.20 78.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据