芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.38 70.46 69.26 69.90 447.3K
09:35 69.90 69.96 68.55 68.75 652.9K
09:40 68.73 69.22 68.55 68.92 443.4K
09:45 68.80 68.92 68.20 68.41 412.4K
09:50 68.40 68.40 67.86 68.18 574.7K
09:55 68.13 68.37 68.04 68.20 205.2K
10:00 68.18 68.18 67.30 67.31 605.2K
10:05 67.30 67.43 67.01 67.20 544.2K
10:10 67.20 67.35 66.58 66.58 362.5K
10:15 66.58 67.23 66.31 67.00 375.4K
10:20 67.00 67.44 66.99 67.44 202.4K
10:25 67.40 67.52 66.99 67.01 179.6K
10:30 66.99 67.10 66.66 66.73 220.7K
10:35 66.74 66.81 66.61 66.61 198.8K
10:40 66.61 66.61 66.29 66.30 245.5K
10:45 66.31 66.73 66.01 66.45 252.3K
10:50 66.45 66.71 66.30 66.49 104.3K
10:55 66.49 66.49 66.00 66.12 192.9K
11:00 66.11 66.29 65.87 66.21 150.9K
11:05 66.20 66.21 66.04 66.06 107.4K
11:10 66.06 66.27 66.04 66.08 104.6K
11:15 66.09 66.23 65.91 66.01 116.8K
11:20 66.18 66.75 66.00 66.70 96.0K
11:25 66.60 66.70 66.20 66.24 73.2K
13:00 66.20 66.35 65.88 66.10 147.6K
13:05 66.11 66.67 66.11 66.18 93.0K
13:10 66.30 66.35 65.98 65.98 78.7K
13:15 65.98 66.03 65.90 65.91 92.3K
13:20 65.94 65.95 65.63 65.78 149.7K
13:25 65.78 65.99 65.73 65.99 62.3K
13:30 65.97 66.77 65.97 66.71 72.0K
13:35 66.71 66.84 66.45 66.81 100.9K
13:40 66.83 66.88 66.67 66.67 118.1K
13:45 66.68 66.94 66.63 66.66 111.7K
13:50 66.67 66.73 66.32 66.33 101.7K
13:55 66.33 66.40 66.21 66.24 57.0K
14:00 66.24 66.32 66.16 66.22 48.3K
14:05 66.22 66.22 65.88 65.94 102.3K
14:10 65.88 66.04 65.86 65.86 57.1K
14:15 65.88 65.88 65.60 65.74 125.1K
14:20 65.85 65.94 65.67 65.79 65.8K
14:25 65.79 65.79 65.71 65.72 74.0K
14:30 65.72 66.38 65.70 65.90 104.2K
14:35 65.90 66.04 65.88 65.88 70.0K
14:40 65.88 65.88 65.52 65.53 150.4K
14:45 65.53 65.85 65.41 65.85 149.8K
14:50 65.85 65.85 65.72 65.73 166.8K
14:55 65.73 65.82 65.70 65.82 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据