芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.80 72.57 70.80 72.57 814.2K
09:35 72.30 72.30 71.04 72.16 577.8K
09:40 72.16 72.16 70.75 70.85 515.8K
09:45 70.87 70.99 70.21 70.22 648.1K
09:50 70.19 70.24 69.69 70.03 561.7K
09:55 70.01 70.30 69.90 70.05 312.8K
10:00 70.00 70.25 69.85 70.08 374.7K
10:05 70.08 70.28 69.95 70.28 234.9K
10:10 70.26 70.30 70.00 70.04 136.1K
10:15 70.04 70.05 69.90 69.90 200.6K
10:20 69.91 70.12 69.91 69.99 118.2K
10:25 69.96 70.07 69.38 69.38 462.9K
10:30 69.39 69.57 69.01 69.03 418.8K
10:35 69.03 69.18 69.02 69.13 232.0K
10:40 69.13 69.48 69.13 69.40 130.4K
10:45 69.48 69.98 69.48 69.89 90.6K
10:50 69.90 70.03 69.81 69.90 114.5K
10:55 69.88 69.98 69.70 69.98 115.4K
11:00 69.96 70.48 69.96 70.46 129.9K
11:05 70.46 70.56 70.28 70.40 100.4K
11:10 70.46 70.71 70.46 70.71 101.5K
11:15 70.73 71.00 70.50 71.00 92.9K
11:20 71.08 71.38 70.72 71.25 175.0K
11:25 71.25 71.25 70.45 70.50 119.5K
13:00 70.49 70.50 70.18 70.25 51.5K
13:05 70.25 70.28 70.11 70.11 82.4K
13:10 70.14 70.30 69.88 70.23 191.8K
13:15 70.30 70.52 70.00 70.20 101.7K
13:20 70.20 70.21 69.99 70.01 55.8K
13:25 70.02 70.40 70.00 70.07 69.3K
13:30 70.08 70.23 70.07 70.14 44.0K
13:35 70.15 70.21 70.08 70.21 41.1K
13:40 70.21 70.23 70.10 70.22 64.1K
13:45 70.15 70.15 69.90 70.02 110.8K
13:50 70.16 70.41 70.14 70.39 48.8K
13:55 70.37 70.57 70.37 70.47 64.1K
14:00 70.53 70.83 70.53 70.62 64.1K
14:05 70.63 70.70 70.51 70.69 40.5K
14:10 70.70 70.81 70.66 70.67 111.5K
14:15 70.67 70.67 70.40 70.46 92.4K
14:20 70.45 70.53 70.42 70.47 122.4K
14:25 70.48 70.48 70.21 70.27 120.0K
14:30 70.30 70.48 70.28 70.33 55.6K
14:35 70.32 70.40 70.29 70.40 78.5K
14:40 70.41 70.48 70.38 70.40 97.2K
14:45 70.36 70.38 70.17 70.30 147.9K
14:50 70.30 70.76 70.30 70.74 199.4K
14:55 70.62 70.72 70.62 70.72 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据