芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.20 73.20 69.75 69.75 1,738.8K
09:35 69.63 70.95 69.50 70.92 790.4K
09:40 70.96 70.96 70.20 70.59 418.4K
09:45 70.68 71.50 70.58 71.32 427.3K
09:50 71.37 71.44 71.10 71.12 219.3K
09:55 71.21 71.33 70.58 70.78 445.6K
10:00 70.85 70.98 70.58 70.84 183.9K
10:05 70.84 70.95 70.60 70.77 135.7K
10:10 70.80 70.80 70.60 70.60 249.0K
10:15 70.60 70.69 70.35 70.38 292.8K
10:20 70.36 71.25 70.35 70.97 137.7K
10:25 71.01 71.25 70.80 70.81 149.9K
10:30 70.79 71.50 70.78 71.50 182.6K
10:35 71.41 71.78 71.19 71.63 156.2K
10:40 71.66 71.72 71.40 71.40 120.3K
10:45 71.40 71.76 71.19 71.70 130.8K
10:50 71.71 71.75 71.15 71.21 105.9K
10:55 71.23 71.41 70.98 70.98 94.4K
11:00 70.89 71.49 70.88 71.25 107.6K
11:05 71.21 71.40 71.06 71.08 69.7K
11:10 71.08 71.33 70.90 70.96 115.0K
11:15 70.95 71.15 70.92 71.11 49.8K
11:20 71.12 71.25 71.02 71.02 51.7K
11:25 71.02 71.25 70.99 71.23 65.1K
13:00 71.25 71.50 71.18 71.18 87.7K
13:05 71.18 71.31 71.16 71.16 96.5K
13:10 71.16 71.16 70.90 70.90 324.9K
13:15 70.90 71.07 70.65 70.66 326.6K
13:20 70.66 70.66 70.41 70.41 161.6K
13:25 70.43 70.50 70.30 70.39 158.7K
13:30 70.36 70.66 70.36 70.44 171.6K
13:35 70.45 70.56 70.32 70.52 132.8K
13:40 70.52 70.52 70.08 70.08 200.0K
13:45 70.08 70.08 69.91 69.98 258.2K
13:50 70.00 70.20 70.00 70.12 106.3K
13:55 70.13 70.86 70.13 70.85 126.5K
14:00 70.85 70.94 70.63 70.67 72.7K
14:05 70.66 70.85 70.58 70.58 74.0K
14:10 70.60 70.80 70.52 70.78 78.7K
14:15 70.65 70.82 70.55 70.74 63.5K
14:20 70.70 70.76 70.50 70.52 49.6K
14:25 70.52 70.70 70.49 70.67 63.0K
14:30 70.71 70.95 70.71 70.71 105.5K
14:35 70.72 70.97 70.66 70.80 50.9K
14:40 70.80 71.30 70.77 71.28 180.5K
14:45 71.25 71.45 71.06 71.10 171.8K
14:50 71.10 71.24 71.08 71.23 132.8K
14:55 71.21 71.25 71.08 71.25 160.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据