芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.75 72.86 71.63 72.32 1,920.5K
09:35 72.32 72.38 70.88 70.88 1,015.7K
09:40 70.89 71.96 70.56 71.85 656.1K
09:45 71.80 73.45 71.61 73.00 872.1K
09:50 73.07 73.60 72.36 72.51 705.8K
09:55 72.47 72.75 72.32 72.36 302.6K
10:00 72.31 72.98 71.74 71.75 399.1K
10:05 71.75 72.02 71.51 72.01 288.7K
10:10 72.04 72.09 71.51 71.60 212.7K
10:15 71.59 71.94 71.38 71.69 252.5K
10:20 71.63 72.00 71.55 71.86 295.9K
10:25 71.83 72.05 71.40 71.75 224.2K
10:30 71.72 72.49 71.72 72.48 259.1K
10:35 72.50 72.71 72.19 72.19 269.2K
10:40 72.00 72.78 72.00 72.78 381.4K
10:45 72.78 72.90 72.53 72.79 267.1K
10:50 72.79 72.95 72.43 72.47 323.3K
10:55 72.40 72.40 71.90 72.15 204.5K
11:00 72.15 72.18 71.50 71.60 277.9K
11:05 71.60 72.00 71.60 71.97 152.6K
11:10 71.90 72.32 71.76 72.32 146.8K
11:15 72.32 72.32 71.28 71.50 157.0K
11:20 71.36 71.53 70.99 70.99 212.1K
11:25 70.98 71.60 70.88 71.54 162.0K
13:00 71.57 71.57 71.01 71.08 164.6K
13:05 71.03 71.80 71.03 71.80 99.4K
13:10 71.78 71.78 71.20 71.41 134.0K
13:15 71.24 71.80 71.20 71.20 142.1K
13:20 71.21 71.21 70.43 70.43 298.7K
13:25 70.43 70.70 70.15 70.39 326.8K
13:30 70.43 70.65 69.90 69.92 306.7K
13:35 70.01 70.66 70.00 70.43 208.7K
13:40 70.43 70.56 70.02 70.38 134.8K
13:45 70.39 70.90 70.39 70.70 157.9K
13:50 70.82 70.82 70.32 70.45 141.0K
13:55 70.50 70.73 70.50 70.60 101.9K
14:00 70.60 71.62 70.51 71.51 243.1K
14:05 71.50 71.80 71.50 71.78 180.7K
14:10 71.68 72.63 71.28 72.38 217.2K
14:15 72.38 72.98 72.18 72.82 268.8K
14:20 72.75 72.77 72.10 72.13 208.8K
14:25 72.15 72.40 72.05 72.28 111.7K
14:30 72.29 72.81 72.29 72.81 202.4K
14:35 72.80 73.05 72.75 72.90 302.7K
14:40 72.87 72.93 72.60 72.60 244.1K
14:45 72.56 72.65 72.52 72.61 247.9K
14:50 72.60 72.60 72.32 72.58 491.3K
14:55 72.60 72.68 72.59 72.66 170.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据