芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.48 65.50 64.63 64.83 589.4K
09:35 64.73 65.19 64.41 65.07 481.5K
09:40 65.00 65.51 65.00 65.30 255.6K
09:45 65.39 65.46 65.02 65.30 283.1K
09:50 65.34 65.47 65.29 65.35 155.6K
09:55 65.36 65.36 64.91 64.92 234.8K
10:00 64.92 64.97 64.75 64.94 239.9K
10:05 64.97 65.26 64.97 65.10 127.1K
10:10 65.17 65.25 65.03 65.25 91.7K
10:15 65.25 65.31 65.06 65.13 95.4K
10:20 65.17 65.17 64.85 64.88 150.8K
10:25 64.88 64.95 64.75 64.80 108.2K
10:30 64.81 64.95 64.75 64.95 136.3K
10:35 64.97 65.06 64.80 64.81 51.0K
10:40 64.80 65.05 64.80 64.98 42.5K
10:45 64.92 65.18 64.91 65.08 71.8K
10:50 65.14 65.26 64.93 65.12 67.5K
10:55 65.14 65.14 64.80 64.91 78.0K
11:00 64.91 64.91 64.80 64.84 68.1K
11:05 64.84 65.02 64.81 64.96 31.1K
11:10 64.90 65.05 64.80 65.05 62.0K
11:15 65.04 65.40 65.03 65.36 109.7K
11:20 65.38 65.40 65.25 65.28 57.2K
11:25 65.28 65.36 65.26 65.33 36.7K
13:00 65.34 65.37 65.18 65.25 69.6K
13:05 65.35 65.35 65.05 65.05 67.8K
13:10 65.05 65.13 64.90 64.90 85.7K
13:15 64.91 65.09 64.90 65.02 25.9K
13:20 64.97 65.07 64.81 64.91 132.0K
13:25 64.92 65.08 64.89 65.00 43.9K
13:30 65.00 65.00 64.90 64.91 57.1K
13:35 64.90 64.94 64.84 64.94 53.4K
13:40 64.98 65.18 64.92 65.07 53.4K
13:45 65.11 65.39 65.06 65.35 91.9K
13:50 65.36 65.57 65.36 65.57 170.9K
13:55 65.57 65.88 65.57 65.80 231.3K
14:00 65.81 65.81 65.49 65.69 109.6K
14:05 65.68 65.70 65.50 65.54 102.3K
14:10 65.54 65.57 65.37 65.38 88.5K
14:15 65.38 65.44 65.30 65.33 86.1K
14:20 65.30 65.30 65.14 65.16 57.0K
14:25 65.19 65.37 65.15 65.35 101.0K
14:30 65.35 65.36 65.19 65.25 57.2K
14:35 65.25 65.25 65.10 65.10 95.2K
14:40 65.10 65.15 64.92 64.95 152.9K
14:45 64.95 64.95 64.78 64.78 182.1K
14:50 64.75 64.82 64.61 64.81 143.9K
14:55 64.85 64.96 64.80 64.94 60.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据