芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 68.30 66.69 68.30 1,267.8K
09:35 68.38 68.65 66.38 66.54 1,509.0K
09:40 66.41 66.75 66.01 66.50 812.0K
09:45 66.60 66.64 65.72 66.04 770.6K
09:50 65.93 66.56 65.65 66.55 404.3K
09:55 66.49 66.54 66.07 66.28 287.9K
10:00 66.32 66.81 66.25 66.45 381.4K
10:05 66.43 66.47 66.18 66.37 179.1K
10:10 66.44 66.45 66.16 66.22 180.6K
10:15 66.21 66.77 66.20 66.77 172.9K
10:20 66.79 66.79 66.37 66.40 190.0K
10:25 66.32 66.70 66.32 66.43 182.1K
10:30 66.43 66.47 66.16 66.26 192.2K
10:35 66.38 66.40 66.20 66.36 80.8K
10:40 66.36 66.47 66.26 66.45 139.8K
10:45 66.42 66.47 66.22 66.43 151.6K
10:50 66.41 66.52 66.40 66.52 151.0K
10:55 66.55 66.73 66.52 66.57 182.3K
11:00 66.56 66.64 66.43 66.46 154.5K
11:05 66.46 66.68 66.46 66.68 121.5K
11:10 66.67 66.73 66.45 66.45 141.2K
11:15 66.51 66.51 66.27 66.29 184.5K
11:20 66.29 66.29 66.10 66.18 191.5K
11:25 66.20 66.20 65.74 65.83 201.3K
13:00 65.83 65.85 65.42 65.53 284.7K
13:05 65.54 65.80 65.53 65.70 118.6K
13:10 65.71 65.71 65.32 65.32 145.6K
13:15 65.31 65.41 65.00 65.18 226.9K
13:20 65.16 65.35 65.10 65.17 175.1K
13:25 65.18 65.25 65.00 65.24 176.5K
13:30 65.25 65.26 65.00 65.16 99.0K
13:35 65.15 65.15 65.00 65.01 118.1K
13:40 65.05 65.17 65.03 65.08 97.7K
13:45 65.08 65.31 64.94 65.31 177.3K
13:50 65.31 65.48 65.30 65.38 143.8K
13:55 65.38 65.39 65.20 65.28 103.7K
14:00 65.23 65.23 64.80 64.96 263.9K
14:05 64.97 65.30 64.96 65.27 80.5K
14:10 65.21 65.38 65.21 65.38 42.0K
14:15 65.39 65.62 65.37 65.62 98.7K
14:20 65.62 65.70 65.59 65.68 109.3K
14:25 65.69 65.83 65.66 65.83 81.2K
14:30 65.84 65.98 65.80 65.80 121.2K
14:35 65.84 65.88 65.73 65.82 114.7K
14:40 65.82 65.82 65.71 65.71 78.7K
14:45 65.70 65.72 65.62 65.62 106.9K
14:50 65.62 65.72 65.55 65.72 161.5K
14:55 65.72 65.79 65.69 65.79 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据