芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.26 62.49 61.90 62.44 314.7K
09:35 62.40 62.95 62.39 62.71 350.6K
09:40 62.78 62.85 62.43 62.75 281.2K
09:45 62.79 63.28 62.79 63.09 451.9K
09:50 63.18 63.45 63.10 63.26 360.4K
09:55 63.21 63.28 63.00 63.28 160.2K
10:00 63.36 63.46 62.87 62.87 330.7K
10:05 62.91 63.14 62.85 62.93 157.7K
10:10 62.91 63.03 62.80 63.03 173.6K
10:15 63.03 63.31 62.90 63.23 253.4K
10:20 63.23 63.58 63.17 63.38 290.2K
10:25 63.39 63.66 63.30 63.63 324.8K
10:30 63.69 63.87 63.65 63.65 308.1K
10:35 63.59 63.88 63.50 63.84 205.4K
10:40 63.80 63.85 63.49 63.64 212.7K
10:45 63.65 63.80 63.61 63.61 101.3K
10:50 63.62 63.75 63.57 63.68 109.6K
10:55 63.68 63.90 63.54 63.88 141.6K
11:00 63.85 63.85 63.50 63.51 128.0K
11:05 63.50 63.69 63.46 63.66 84.1K
11:10 63.67 63.88 63.55 63.74 118.0K
11:15 63.76 63.79 63.61 63.63 91.0K
11:20 63.63 63.75 63.53 63.66 105.3K
11:25 63.62 63.62 63.30 63.49 113.0K
13:00 63.50 64.38 63.50 64.12 462.1K
13:05 64.15 64.44 64.13 64.31 248.5K
13:10 64.34 65.89 64.30 65.89 829.0K
13:15 65.96 67.00 65.78 66.15 1,233.6K
13:20 66.15 66.15 65.68 65.99 496.7K
13:25 65.80 66.02 65.47 66.00 339.9K
13:30 65.99 66.49 65.99 66.00 423.6K
13:35 66.00 66.49 65.99 66.36 248.7K
13:40 66.45 66.66 66.35 66.39 412.1K
13:45 66.38 66.58 66.03 66.25 199.2K
13:50 66.30 66.45 66.00 66.01 140.4K
13:55 66.02 66.02 65.83 65.83 92.0K
14:00 65.84 66.11 65.84 66.11 183.3K
14:05 66.11 66.43 66.11 66.28 112.9K
14:10 66.27 66.42 66.13 66.24 102.7K
14:15 66.23 66.24 66.10 66.17 63.0K
14:20 66.15 66.25 66.00 66.25 97.2K
14:25 66.26 66.33 66.26 66.33 120.3K
14:30 66.33 66.38 66.27 66.28 98.0K
14:35 66.30 66.39 66.29 66.38 114.7K
14:40 66.40 66.50 66.38 66.41 190.2K
14:45 66.39 66.40 66.29 66.39 170.9K
14:50 66.38 66.38 66.34 66.37 197.7K
14:55 66.37 66.44 66.35 66.44 250.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据