芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 64.94 63.50 64.49 1,107.9K
09:35 64.30 64.77 64.03 64.31 731.0K
09:40 64.31 64.35 63.23 63.23 484.4K
09:45 63.32 63.41 63.18 63.18 363.4K
09:50 63.21 63.23 62.80 62.81 337.2K
09:55 62.81 62.96 62.78 62.80 205.6K
10:00 62.79 63.00 62.52 62.55 197.9K
10:05 62.55 63.05 62.55 63.00 105.0K
10:10 63.00 63.05 62.75 62.85 102.4K
10:15 62.80 62.80 62.40 62.53 217.4K
10:20 62.52 63.08 62.44 62.88 173.2K
10:25 62.88 63.16 62.82 62.89 134.7K
10:30 62.88 63.11 62.82 62.82 104.2K
10:35 62.96 62.99 62.69 62.77 67.7K
10:40 62.80 62.82 62.63 62.74 76.5K
10:45 62.74 62.95 62.73 62.92 46.4K
10:50 62.85 63.05 62.83 62.97 54.4K
10:55 63.04 63.18 62.96 63.03 48.2K
11:00 62.98 63.15 62.92 63.11 47.7K
11:05 63.06 63.06 62.81 62.82 77.9K
11:10 62.78 62.90 62.64 62.64 49.0K
11:15 62.64 62.70 62.58 62.60 86.2K
11:20 62.60 62.71 62.55 62.71 52.8K
11:25 62.71 62.77 62.62 62.77 44.1K
13:00 62.70 62.83 62.70 62.78 29.8K
13:05 62.78 62.78 62.65 62.74 33.6K
13:10 62.74 62.81 62.65 62.66 54.3K
13:15 62.67 63.00 62.60 62.93 72.2K
13:20 62.95 63.00 62.88 62.93 29.3K
13:25 62.92 62.92 62.58 62.59 83.6K
13:30 62.59 62.67 62.40 62.42 163.7K
13:35 62.41 62.41 62.26 62.35 123.6K
13:40 62.35 62.40 62.17 62.33 128.0K
13:45 62.34 62.38 62.23 62.25 63.6K
13:50 62.25 62.28 62.20 62.25 55.8K
13:55 62.26 62.36 62.26 62.36 21.7K
14:00 62.36 62.40 62.20 62.20 104.9K
14:05 62.19 62.34 62.19 62.28 32.1K
14:10 62.28 62.28 62.16 62.20 61.4K
14:15 62.22 62.22 62.13 62.16 78.5K
14:20 62.16 62.19 61.85 61.86 152.0K
14:25 61.85 61.98 61.81 61.98 115.5K
14:30 61.98 61.98 61.70 61.70 155.7K
14:35 61.67 61.93 61.58 61.62 153.3K
14:40 61.67 61.88 61.60 61.73 104.2K
14:45 61.73 61.80 61.67 61.74 102.3K
14:50 61.74 61.98 61.74 61.91 136.6K
14:55 61.96 61.96 61.88 61.88 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据