芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.50 61.65 60.63 60.86 433.8K
09:35 60.80 61.30 60.76 61.29 238.5K
09:40 61.29 61.39 61.16 61.28 161.2K
09:45 61.28 61.50 61.21 61.22 118.9K
09:50 61.24 61.31 61.00 61.14 131.0K
09:55 61.14 61.30 61.00 61.04 136.2K
10:00 61.06 61.26 60.97 60.97 78.4K
10:05 60.97 61.00 60.73 60.84 175.4K
10:10 60.76 60.84 60.68 60.70 144.6K
10:15 60.70 60.85 60.66 60.78 132.7K
10:20 60.76 60.89 60.60 60.76 150.4K
10:25 60.84 61.04 60.75 61.04 79.9K
10:30 61.09 61.30 61.03 61.29 91.7K
10:35 61.30 61.37 61.20 61.33 85.5K
10:40 61.29 61.32 61.18 61.18 55.3K
10:45 61.19 61.56 61.19 61.52 97.6K
10:50 61.50 61.50 61.18 61.22 82.4K
10:55 61.24 61.25 60.99 60.99 69.2K
11:00 60.99 61.03 60.90 61.01 71.5K
11:05 60.95 61.01 60.85 60.98 51.9K
11:10 60.91 60.96 60.87 60.87 56.2K
11:15 60.87 60.93 60.70 60.77 146.3K
11:20 60.83 60.91 60.77 60.77 97.9K
11:25 60.76 61.39 60.58 61.25 245.5K
13:00 61.24 61.50 61.17 61.27 102.2K
13:05 61.20 61.31 60.95 61.01 31.2K
13:10 61.00 61.25 61.00 61.13 54.6K
13:15 61.12 61.18 61.01 61.14 61.9K
13:20 61.13 61.40 61.07 61.35 79.8K
13:25 61.29 61.56 61.20 61.56 76.0K
13:30 61.59 61.78 61.48 61.69 196.3K
13:35 61.71 62.50 61.71 62.50 415.8K
13:40 62.52 62.80 62.31 62.33 517.7K
13:45 62.28 62.87 62.28 62.80 231.8K
13:50 62.79 62.80 62.60 62.68 184.7K
13:55 62.66 62.95 62.51 62.95 251.8K
14:00 62.96 63.09 62.80 63.07 321.6K
14:05 63.07 63.08 62.74 62.74 188.8K
14:10 62.74 62.95 62.74 62.89 79.0K
14:15 62.90 62.99 62.88 62.92 181.2K
14:20 62.92 63.15 62.88 63.00 243.8K
14:25 62.99 63.06 62.84 63.06 126.8K
14:30 63.04 63.08 62.92 62.92 94.1K
14:35 62.88 62.89 62.67 62.81 161.8K
14:40 62.82 62.88 62.72 62.88 130.9K
14:45 62.90 63.09 62.90 63.07 193.7K
14:50 63.05 63.18 62.95 63.16 265.9K
14:55 63.15 63.15 63.05 63.15 72.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据