芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.59 62.80 62.19 62.80 678.9K
09:35 62.79 62.88 62.50 62.67 229.5K
09:40 62.65 62.75 62.47 62.68 222.4K
09:45 62.69 62.86 62.58 62.70 291.6K
09:50 62.79 63.06 62.70 62.91 254.4K
09:55 62.76 62.93 62.50 62.57 225.0K
10:00 62.56 62.56 62.15 62.23 209.5K
10:05 62.17 62.50 61.99 62.47 210.0K
10:10 62.50 62.60 62.20 62.29 121.9K
10:15 62.26 62.34 62.06 62.06 108.5K
10:20 62.09 62.25 62.00 62.11 151.2K
10:25 62.15 62.27 62.02 62.20 99.8K
10:30 62.17 62.41 62.14 62.37 101.0K
10:35 62.38 62.61 62.31 62.56 129.6K
10:40 62.58 62.62 62.40 62.41 124.4K
10:45 62.45 62.50 62.36 62.37 97.0K
10:50 62.37 62.59 62.37 62.51 67.6K
10:55 62.51 62.58 62.38 62.41 83.6K
11:00 62.42 62.55 62.42 62.55 35.4K
11:05 62.55 62.57 62.45 62.57 84.6K
11:10 62.57 62.73 62.51 62.73 92.4K
11:15 62.70 62.70 62.47 62.47 51.3K
11:20 62.48 62.63 62.47 62.63 43.5K
11:25 62.56 62.69 62.51 62.58 38.3K
13:00 62.52 62.65 62.48 62.54 125.7K
13:05 62.50 62.55 62.45 62.48 104.3K
13:10 62.50 62.53 62.29 62.29 126.9K
13:15 62.29 62.31 62.15 62.16 115.9K
13:20 62.15 62.22 62.12 62.13 74.9K
13:25 62.12 62.12 61.97 62.11 266.8K
13:30 62.11 62.13 61.83 61.91 171.8K
13:35 61.87 62.00 61.80 61.99 159.0K
13:40 61.99 62.00 61.88 61.88 49.8K
13:45 61.88 61.90 61.83 61.90 103.7K
13:50 61.90 61.90 61.69 61.73 189.3K
13:55 61.72 61.88 61.70 61.81 123.4K
14:00 61.81 62.15 61.80 62.14 95.2K
14:05 62.12 62.20 62.05 62.06 44.4K
14:10 62.06 62.10 61.98 62.02 51.5K
14:15 62.02 62.10 61.91 61.91 66.5K
14:20 61.91 61.92 61.74 61.77 89.8K
14:25 61.74 61.78 61.68 61.78 88.9K
14:30 61.74 61.90 61.74 61.90 128.5K
14:35 61.86 61.88 61.82 61.82 75.8K
14:40 61.81 61.87 61.78 61.87 73.9K
14:45 61.91 61.95 61.85 61.86 66.4K
14:50 61.86 61.88 61.77 61.81 136.2K
14:55 61.81 61.82 61.75 61.77 66.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据