芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.85 63.88 62.29 62.56 1,484.0K
09:35 62.61 62.61 61.57 61.58 941.8K
09:40 61.55 62.09 61.45 62.09 504.9K
09:45 62.09 62.45 62.09 62.28 386.2K
09:50 62.28 62.60 62.21 62.31 246.6K
09:55 62.31 62.58 62.30 62.37 287.9K
10:00 62.39 62.75 62.36 62.75 242.7K
10:05 62.75 62.98 62.60 62.83 293.3K
10:10 62.83 63.46 62.78 63.12 327.6K
10:15 63.16 63.47 62.98 63.40 267.2K
10:20 63.39 63.62 63.02 63.02 220.5K
10:25 63.01 63.48 63.01 63.30 171.2K
10:30 63.30 63.53 63.20 63.49 178.3K
10:35 63.49 63.54 63.22 63.27 176.1K
10:40 63.32 63.34 63.16 63.26 159.2K
10:45 63.28 63.30 62.80 63.03 298.4K
10:50 63.01 63.27 63.00 63.20 131.6K
10:55 63.20 63.36 63.17 63.26 151.0K
11:00 63.26 63.38 63.15 63.18 120.8K
11:05 63.12 63.23 62.90 63.18 125.7K
11:10 63.18 63.18 63.00 63.07 153.5K
11:15 63.07 63.29 63.03 63.03 183.9K
11:20 63.04 63.48 62.91 63.48 206.7K
11:25 63.48 63.50 63.32 63.36 110.4K
13:00 63.38 63.44 63.12 63.18 151.2K
13:05 63.16 63.30 63.10 63.23 149.4K
13:10 63.23 63.40 63.13 63.21 147.2K
13:15 63.22 63.22 63.06 63.08 141.0K
13:20 63.12 63.12 62.97 63.04 116.5K
13:25 63.01 63.01 62.90 62.93 79.9K
13:30 62.93 63.07 62.93 62.97 77.3K
13:35 62.98 62.98 62.81 62.81 161.1K
13:40 62.80 63.01 62.80 62.82 242.4K
13:45 62.82 62.87 62.80 62.82 171.7K
13:50 62.80 62.80 62.58 62.59 229.2K
13:55 62.59 62.61 62.32 62.53 130.0K
14:00 62.53 62.86 62.53 62.86 85.8K
14:05 62.77 62.81 62.51 62.54 72.7K
14:10 62.54 62.68 62.30 62.35 143.8K
14:15 62.34 62.42 62.22 62.22 107.7K
14:20 62.22 62.36 62.20 62.33 92.2K
14:25 62.36 62.44 62.27 62.35 130.1K
14:30 62.36 62.50 62.35 62.41 58.4K
14:35 62.41 62.63 62.40 62.54 59.3K
14:40 62.54 62.62 62.53 62.60 67.4K
14:45 62.60 62.64 62.52 62.53 107.4K
14:50 62.53 62.74 62.51 62.74 186.4K
14:55 62.77 62.85 62.70 62.85 87.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据