芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.37 60.31 59.37 59.90 307.8K
09:35 59.91 60.01 59.75 59.75 133.0K
09:40 59.71 60.01 59.68 59.89 137.7K
09:45 59.89 60.16 59.88 60.15 136.0K
09:50 60.08 60.18 59.81 59.92 108.9K
09:55 59.90 60.08 59.88 60.02 116.6K
10:00 60.02 60.08 59.83 59.83 110.0K
10:05 59.87 60.07 59.77 59.98 108.2K
10:10 59.99 60.33 59.99 60.27 91.1K
10:15 60.25 61.26 60.22 61.26 324.0K
10:20 61.25 61.56 60.81 60.88 303.0K
10:25 60.88 61.15 60.78 60.99 183.0K
10:30 61.05 61.10 60.78 61.02 119.9K
10:35 61.10 61.55 61.10 61.15 250.7K
10:40 61.17 61.17 60.88 60.97 110.5K
10:45 60.94 61.07 60.90 61.00 68.2K
10:50 61.00 61.10 60.89 60.96 84.9K
10:55 60.97 61.19 60.90 60.96 87.5K
11:00 60.93 61.08 60.87 60.90 98.7K
11:05 60.91 61.03 60.78 60.78 111.4K
11:10 60.77 60.95 60.70 60.86 72.9K
11:15 60.88 61.28 60.86 61.15 109.5K
11:20 61.14 61.18 61.04 61.04 44.6K
11:25 61.02 61.02 60.88 61.01 35.3K
13:00 61.01 61.66 61.01 61.44 391.7K
13:05 61.44 61.60 61.40 61.56 130.0K
13:10 61.56 61.56 61.36 61.49 57.5K
13:15 61.50 61.70 61.50 61.70 138.9K
13:20 61.69 61.78 61.50 61.53 127.2K
13:25 61.75 62.27 61.75 62.26 405.8K
13:30 62.20 63.01 62.14 62.81 619.3K
13:35 62.88 63.17 62.82 62.83 356.4K
13:40 62.82 63.01 62.70 62.85 161.3K
13:45 62.87 62.87 62.66 62.75 117.5K
13:50 62.75 62.75 62.50 62.58 159.0K
13:55 62.58 62.70 62.56 62.69 57.0K
14:00 62.70 62.95 62.70 62.72 171.3K
14:05 62.74 62.93 62.74 62.77 133.8K
14:10 62.75 63.04 62.75 62.93 161.0K
14:15 62.92 62.95 62.73 62.74 79.4K
14:20 62.72 62.72 62.51 62.52 96.3K
14:25 62.50 62.51 62.35 62.45 139.0K
14:30 62.42 62.58 62.41 62.48 103.2K
14:35 62.49 62.69 62.47 62.61 98.6K
14:40 62.60 62.80 62.54 62.73 74.6K
14:45 62.75 62.83 62.75 62.80 130.8K
14:50 62.79 62.80 62.58 62.79 142.0K
14:55 62.79 62.82 62.71 62.82 145.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据