芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.25 59.44 58.98 59.18 207.9K
09:35 59.18 59.45 59.16 59.43 200.7K
09:40 59.45 59.78 59.42 59.74 239.2K
09:45 59.67 59.79 59.46 59.50 279.4K
09:50 59.53 59.70 59.50 59.58 118.9K
09:55 59.54 59.63 59.19 59.19 138.5K
10:00 59.28 59.28 58.98 59.09 123.9K
10:05 59.11 59.12 58.89 58.92 98.9K
10:10 58.90 59.00 58.88 58.94 107.3K
10:15 58.95 59.12 58.90 59.01 58.2K
10:20 58.95 59.11 58.95 59.09 56.0K
10:25 59.10 59.10 58.94 58.94 58.6K
10:30 58.95 59.03 58.95 59.00 46.1K
10:35 59.04 59.29 59.00 59.28 66.0K
10:40 59.28 59.30 59.08 59.17 70.1K
10:45 59.16 59.53 59.04 59.49 93.1K
10:50 59.49 59.73 59.36 59.59 167.2K
10:55 59.61 59.61 59.33 59.38 80.2K
11:00 59.46 59.47 59.35 59.35 36.6K
11:05 59.34 59.45 59.34 59.45 35.3K
11:10 59.47 59.59 59.37 59.48 73.6K
11:15 59.49 59.76 59.49 59.73 137.7K
11:20 59.73 59.85 59.66 59.79 190.0K
11:25 59.74 59.78 59.69 59.73 38.7K
13:00 59.74 59.74 59.63 59.65 52.3K
13:05 59.64 59.65 59.53 59.60 55.6K
13:10 59.60 59.65 59.57 59.60 60.4K
13:15 59.60 59.75 59.60 59.72 74.3K
13:20 59.74 59.75 59.51 59.51 75.9K
13:25 59.48 59.59 59.46 59.51 35.7K
13:30 59.51 59.58 59.48 59.50 58.1K
13:35 59.49 59.60 59.48 59.59 41.1K
13:40 59.56 59.64 59.50 59.59 65.8K
13:45 59.59 59.72 59.50 59.69 29.3K
13:50 59.69 59.86 59.69 59.86 165.2K
13:55 59.84 60.07 59.84 59.97 270.9K
14:00 59.97 61.32 59.96 61.09 774.8K
14:05 61.04 61.34 60.98 61.30 279.7K
14:10 61.26 61.26 60.85 60.93 271.4K
14:15 60.94 61.11 60.85 60.86 98.3K
14:20 60.86 60.90 60.52 60.60 164.0K
14:25 60.63 60.65 60.39 60.46 115.1K
14:30 60.43 60.70 60.43 60.55 110.9K
14:35 60.54 60.86 60.53 60.82 98.7K
14:40 60.82 60.82 60.70 60.70 78.3K
14:45 60.71 60.80 60.68 60.70 98.7K
14:50 60.65 60.69 60.50 60.67 118.2K
14:55 60.67 60.67 60.60 60.61 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据