芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.26 58.88 58.26 58.60 162.8K
09:35 58.60 58.68 58.28 58.40 148.7K
09:40 58.38 58.41 58.13 58.13 162.3K
09:45 58.14 58.14 57.89 58.00 223.9K
09:50 58.00 58.08 57.95 57.95 94.9K
09:55 57.95 58.00 57.82 57.96 149.2K
10:00 57.95 58.00 57.81 57.83 153.0K
10:05 57.82 57.85 57.56 57.62 339.4K
10:10 57.62 57.69 57.41 57.63 196.8K
10:15 57.64 57.77 57.59 57.77 82.6K
10:20 57.78 57.85 57.74 57.81 46.4K
10:25 57.75 57.75 57.58 57.58 75.7K
10:30 57.58 57.78 57.55 57.74 60.4K
10:35 57.76 57.97 57.76 57.90 77.8K
10:40 57.89 58.28 57.89 58.28 136.6K
10:45 58.29 58.36 58.01 58.16 80.1K
10:50 58.17 58.25 57.81 57.86 52.9K
10:55 57.83 57.89 57.74 57.81 42.1K
11:00 57.77 57.87 57.75 57.83 61.1K
11:05 57.82 57.92 57.79 57.85 34.7K
11:10 57.85 57.96 57.85 57.91 41.0K
11:15 57.91 58.06 57.89 58.01 25.1K
11:20 57.97 58.22 57.97 58.22 30.1K
11:25 58.22 58.68 58.18 58.64 112.4K
13:00 58.64 59.09 58.59 59.05 334.4K
13:05 59.07 59.25 58.91 59.15 208.3K
13:10 59.15 59.30 59.03 59.24 157.7K
13:15 59.26 59.94 59.26 59.42 326.8K
13:20 59.42 59.68 59.42 59.47 117.5K
13:25 59.47 59.47 59.17 59.20 103.1K
13:30 59.11 59.30 59.11 59.16 63.0K
13:35 59.16 59.20 58.92 58.92 72.7K
13:40 59.05 59.10 58.92 59.00 91.9K
13:45 58.96 59.12 58.93 59.09 77.0K
13:50 59.12 59.18 59.00 59.15 63.0K
13:55 59.18 59.26 59.03 59.26 68.8K
14:00 59.23 59.33 59.06 59.06 46.0K
14:05 59.23 59.23 59.09 59.16 26.2K
14:10 59.15 59.16 59.06 59.09 32.8K
14:15 59.07 59.20 59.01 59.04 72.0K
14:20 59.05 59.20 59.05 59.16 21.9K
14:25 59.16 59.30 59.16 59.28 58.6K
14:30 59.29 59.29 59.20 59.22 40.8K
14:35 59.23 59.26 59.21 59.26 40.3K
14:40 59.27 59.29 59.23 59.27 50.3K
14:45 59.26 59.26 59.20 59.25 65.7K
14:50 59.25 59.25 59.15 59.19 92.3K
14:55 59.19 59.20 59.10 59.10 48.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据