芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.08 58.38 57.90 58.09 263.7K
09:35 58.04 58.29 58.00 58.15 198.0K
09:40 58.08 58.19 58.00 58.18 96.3K
09:45 58.14 58.15 57.96 57.98 106.8K
09:50 57.97 58.36 57.96 58.36 162.4K
09:55 58.36 58.66 58.36 58.45 171.9K
10:00 58.50 58.82 58.44 58.56 191.0K
10:05 58.57 58.57 58.37 58.39 93.4K
10:10 58.42 58.44 58.30 58.41 67.8K
10:15 58.39 58.40 58.22 58.27 66.0K
10:20 58.18 58.23 58.13 58.19 74.5K
10:25 58.19 58.22 58.13 58.18 43.9K
10:30 58.15 58.23 58.05 58.07 60.5K
10:35 58.08 58.20 58.03 58.20 98.6K
10:40 58.20 58.25 58.17 58.20 43.2K
10:45 58.22 58.23 58.13 58.18 50.2K
10:50 58.18 58.33 58.16 58.28 47.7K
10:55 58.31 58.38 58.20 58.35 54.1K
11:00 58.40 58.50 58.40 58.45 38.9K
11:05 58.45 58.49 58.40 58.49 32.3K
11:10 58.46 58.80 58.43 58.72 135.7K
11:15 58.73 58.75 58.63 58.70 82.3K
11:20 58.70 58.88 58.64 58.80 175.6K
11:25 58.88 59.16 58.88 59.10 284.4K
13:00 59.08 59.08 58.62 58.65 214.8K
13:05 58.65 58.86 58.64 58.79 70.3K
13:10 58.79 58.79 58.64 58.66 62.7K
13:15 58.65 58.69 58.60 58.67 43.9K
13:20 58.61 58.68 58.60 58.67 29.2K
13:25 58.63 58.74 58.63 58.74 63.0K
13:30 58.69 58.74 58.60 58.63 41.8K
13:35 58.63 58.70 58.63 58.69 19.7K
13:40 58.69 58.70 58.65 58.70 32.9K
13:45 58.66 58.69 58.60 58.60 39.4K
13:50 58.60 58.67 58.60 58.66 37.7K
13:55 58.65 58.73 58.65 58.68 31.7K
14:00 58.70 58.85 58.70 58.75 76.6K
14:05 58.75 58.80 58.46 58.52 77.5K
14:10 58.49 58.52 58.42 58.50 75.2K
14:15 58.50 58.52 58.38 58.42 54.2K
14:20 58.41 58.46 58.39 58.42 38.6K
14:25 58.42 58.52 58.42 58.52 38.0K
14:30 58.54 58.61 58.49 58.54 22.7K
14:35 58.58 58.58 58.51 58.57 21.1K
14:40 58.58 58.61 58.50 58.50 53.1K
14:45 58.51 58.56 58.50 58.54 50.8K
14:50 58.52 58.55 58.49 58.51 94.1K
14:55 58.48 58.53 58.48 58.53 54.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据