芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.88 60.14 59.10 59.18 486.3K
09:35 59.13 59.35 58.88 58.88 357.4K
09:40 58.86 59.02 58.86 58.97 218.8K
09:45 58.94 58.94 58.68 58.82 239.4K
09:50 58.81 59.03 58.79 58.90 100.5K
09:55 58.90 59.17 58.90 58.96 62.4K
10:00 58.91 58.95 58.84 58.95 68.9K
10:05 58.94 58.96 58.87 58.90 52.7K
10:10 58.91 58.93 58.51 58.67 229.2K
10:15 58.67 58.88 58.67 58.84 87.5K
10:20 58.87 58.98 58.82 58.82 90.5K
10:25 58.81 58.92 58.76 58.83 73.5K
10:30 58.83 58.95 58.83 58.84 55.2K
10:35 58.84 59.01 58.84 58.98 49.9K
10:40 58.91 59.00 58.88 58.96 27.3K
10:45 58.95 59.13 58.95 59.10 47.3K
10:50 59.10 59.10 58.91 58.91 57.1K
10:55 58.94 59.00 58.91 58.94 20.5K
11:00 58.94 58.97 58.88 58.90 50.6K
11:05 58.89 58.89 58.82 58.86 37.9K
11:10 58.87 58.90 58.79 58.79 60.6K
11:15 58.79 58.79 58.71 58.78 53.9K
11:20 58.78 58.86 58.71 58.74 121.0K
11:25 58.78 58.89 58.74 58.79 51.5K
13:00 58.75 58.79 58.70 58.73 70.6K
13:05 58.70 58.78 58.69 58.69 60.1K
13:10 58.72 58.77 58.68 58.76 101.2K
13:15 58.75 58.78 58.72 58.76 51.6K
13:20 58.76 58.76 58.66 58.66 45.7K
13:25 58.65 58.68 58.36 58.40 209.0K
13:30 58.40 58.57 58.38 58.48 120.3K
13:35 58.45 58.47 58.30 58.32 85.1K
13:40 58.32 58.33 58.09 58.09 115.8K
13:45 58.09 58.17 57.91 58.00 193.0K
13:50 58.00 58.11 57.78 57.89 231.7K
13:55 57.90 57.97 57.79 57.80 122.0K
14:00 57.84 58.00 57.84 57.89 106.1K
14:05 57.89 58.08 57.82 58.02 95.5K
14:10 58.06 58.07 57.91 57.92 56.2K
14:15 57.92 57.98 57.82 57.91 62.9K
14:20 57.84 57.89 57.83 57.84 48.8K
14:25 57.84 57.84 57.75 57.78 121.1K
14:30 57.80 57.88 57.80 57.87 70.4K
14:35 57.87 57.89 57.80 57.80 68.8K
14:40 57.81 57.86 57.79 57.80 86.8K
14:45 57.82 57.98 57.81 57.89 94.2K
14:50 57.94 58.05 57.93 57.93 124.5K
14:55 57.90 57.92 57.81 57.83 122.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据