芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.58 59.18 58.40 59.14 542.0K
09:35 59.14 59.15 58.67 58.79 283.7K
09:40 58.76 59.15 58.73 59.15 289.0K
09:45 59.19 59.29 58.88 58.88 316.8K
09:50 59.00 59.48 59.00 59.43 341.2K
09:55 59.43 59.87 59.43 59.48 432.0K
10:00 59.48 59.54 59.24 59.26 166.5K
10:05 59.20 59.32 59.12 59.15 208.3K
10:10 59.15 59.30 58.99 58.99 136.1K
10:15 58.99 58.99 58.74 58.88 121.3K
10:20 58.90 58.97 58.72 58.94 80.7K
10:25 58.97 59.09 58.95 58.95 65.2K
10:30 58.92 59.00 58.87 58.94 76.1K
10:35 58.98 59.27 58.94 59.20 68.5K
10:40 59.18 59.46 59.08 59.30 96.3K
10:45 59.26 59.44 59.23 59.38 74.8K
10:50 59.30 59.40 59.24 59.31 55.9K
10:55 59.31 59.34 59.00 59.15 138.9K
11:00 59.11 59.21 58.91 58.91 82.3K
11:05 58.91 59.00 58.78 58.99 62.8K
11:10 58.99 59.21 58.86 59.17 29.2K
11:15 59.10 59.58 59.10 59.54 113.5K
11:20 59.59 60.12 59.55 60.08 361.4K
11:25 60.08 60.15 59.92 59.98 299.1K
13:00 60.00 60.15 59.70 60.10 402.9K
13:05 60.10 60.27 59.83 59.93 178.9K
13:10 59.93 59.99 59.78 59.82 122.5K
13:15 59.81 59.83 59.70 59.71 83.0K
13:20 59.71 60.12 59.71 60.01 171.5K
13:25 60.01 60.42 60.00 60.29 250.4K
13:30 60.27 60.27 60.01 60.10 86.9K
13:35 60.13 60.49 60.10 60.49 114.7K
13:40 60.45 60.66 60.41 60.54 234.4K
13:45 60.55 60.58 60.35 60.39 101.8K
13:50 60.39 60.39 60.20 60.25 61.2K
13:55 60.26 60.40 60.20 60.30 59.4K
14:00 60.34 60.43 60.32 60.34 85.0K
14:05 60.34 60.39 60.17 60.17 109.4K
14:10 60.18 60.18 60.01 60.01 55.5K
14:15 60.08 60.08 59.80 59.96 111.3K
14:20 59.97 59.98 59.88 59.95 45.7K
14:25 59.97 60.00 59.88 59.89 45.1K
14:30 59.88 60.03 59.82 60.02 65.6K
14:35 59.97 60.00 59.91 59.94 42.6K
14:40 59.95 59.97 59.92 59.94 65.5K
14:45 59.94 59.96 59.90 59.90 82.6K
14:50 59.91 59.96 59.91 59.92 104.3K
14:55 59.91 59.93 59.90 59.92 65.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据