芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.65 58.65 57.18 57.69 2,004.0K
09:35 57.70 58.17 57.40 57.98 627.0K
09:40 58.01 58.23 57.85 58.18 437.9K
09:45 58.13 58.28 57.90 57.91 465.5K
09:50 57.92 58.13 57.90 57.91 279.8K
09:55 57.91 57.92 57.77 57.83 209.9K
10:00 57.80 58.09 57.80 58.04 339.9K
10:05 58.02 58.17 57.91 57.96 231.0K
10:10 57.98 58.03 57.95 57.99 118.0K
10:15 57.99 58.12 57.99 58.08 145.6K
10:20 58.06 58.13 58.05 58.05 128.7K
10:25 58.03 58.07 57.83 57.83 117.2K
10:30 57.83 57.83 57.72 57.78 192.4K
10:35 57.78 57.95 57.78 57.83 117.8K
10:40 57.86 57.94 57.83 57.93 57.7K
10:45 57.93 58.04 57.86 58.04 69.3K
10:50 57.95 58.11 57.95 58.02 98.6K
10:55 58.05 58.05 57.99 58.02 33.2K
11:00 58.00 58.02 57.96 57.99 84.3K
11:05 57.99 58.02 57.96 57.98 43.5K
11:10 57.99 58.10 57.97 58.10 117.9K
11:15 58.10 58.29 58.00 58.03 289.8K
11:20 58.02 58.13 58.02 58.12 72.0K
11:25 58.12 58.13 58.02 58.06 62.2K
13:00 58.16 58.23 58.07 58.15 97.5K
13:05 58.13 58.14 57.99 58.00 179.0K
13:10 58.02 58.07 57.96 57.97 98.9K
13:15 57.96 57.99 57.95 57.97 68.0K
13:20 57.95 58.02 57.92 57.97 85.2K
13:25 57.98 57.98 57.80 57.87 146.6K
13:30 57.84 57.94 57.84 57.92 117.8K
13:35 57.90 58.00 57.86 57.97 83.8K
13:40 57.96 58.02 57.90 58.00 98.6K
13:45 57.99 58.07 57.98 58.03 69.2K
13:50 58.04 58.09 58.02 58.09 117.3K
13:55 58.06 58.09 58.04 58.05 62.1K
14:00 58.05 58.11 58.00 58.10 139.2K
14:05 58.10 58.26 58.09 58.24 144.7K
14:10 58.24 58.24 58.15 58.19 105.3K
14:15 58.19 58.38 58.19 58.37 99.2K
14:20 58.38 58.49 58.38 58.49 107.1K
14:25 58.49 58.58 58.42 58.42 97.0K
14:30 58.44 58.70 58.42 58.70 65.8K
14:35 58.73 58.84 58.69 58.78 123.0K
14:40 58.75 58.85 58.73 58.84 95.1K
14:45 58.83 58.85 58.75 58.82 131.0K
14:50 58.81 58.81 58.60 58.65 240.6K
14:55 58.65 58.65 58.58 58.62 56.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据