芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.78 60.29 59.68 59.70 283.9K
09:35 59.76 59.83 59.65 59.65 161.7K
09:40 59.65 59.85 59.60 59.85 88.2K
09:45 59.84 59.88 59.56 59.56 129.8K
09:50 59.56 59.61 59.42 59.52 157.7K
09:55 59.52 59.57 59.33 59.55 106.3K
10:00 59.55 59.68 59.50 59.60 74.7K
10:05 59.55 59.68 59.55 59.66 85.8K
10:10 59.66 59.79 59.57 59.64 78.2K
10:15 59.60 59.60 59.26 59.30 140.6K
10:20 59.30 59.45 59.30 59.45 72.4K
10:25 59.53 59.56 59.39 59.41 59.3K
10:30 59.42 59.63 59.36 59.53 37.9K
10:35 59.53 59.70 59.50 59.54 62.1K
10:40 59.54 59.62 59.44 59.52 43.7K
10:45 59.50 59.59 59.44 59.48 30.5K
10:50 59.47 59.58 59.47 59.49 25.6K
10:55 59.55 59.55 59.45 59.47 45.9K
11:00 59.47 59.69 59.44 59.55 38.6K
11:05 59.62 59.68 59.55 59.59 37.7K
11:10 59.56 59.59 59.40 59.45 26.1K
11:15 59.45 59.59 59.44 59.59 26.8K
11:20 59.59 59.65 59.59 59.65 13.8K
11:25 59.64 59.64 59.47 59.50 60.4K
13:00 59.48 59.66 59.48 59.64 54.5K
13:05 59.70 59.97 59.62 59.91 71.4K
13:10 59.91 60.00 59.86 60.00 87.1K
13:15 59.99 60.17 59.96 60.16 105.4K
13:20 60.14 60.16 59.98 60.01 127.5K
13:25 60.01 60.03 59.95 59.95 36.4K
13:30 59.92 59.95 59.82 59.87 30.5K
13:35 59.82 60.05 59.82 60.01 35.0K
13:40 60.01 60.15 60.00 60.01 63.7K
13:45 60.01 60.19 60.01 60.13 134.7K
13:50 60.13 60.15 60.03 60.13 30.1K
13:55 60.11 60.11 59.97 59.97 52.2K
14:00 60.00 60.66 60.00 60.48 347.1K
14:05 60.48 60.53 60.31 60.36 75.9K
14:10 60.36 60.40 60.30 60.30 48.8K
14:15 60.32 60.42 60.32 60.37 50.9K
14:20 60.38 60.50 60.36 60.41 67.5K
14:25 60.40 60.45 60.40 60.42 22.1K
14:30 60.40 60.41 60.30 60.34 42.3K
14:35 60.34 60.54 60.34 60.46 93.1K
14:40 60.41 60.52 60.41 60.50 69.6K
14:45 60.49 60.55 60.49 60.55 78.2K
14:50 60.55 60.57 60.52 60.57 79.8K
14:55 60.56 60.61 60.56 60.60 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据