芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.03 59.10 58.03 58.73 297.8K
09:35 58.71 59.20 58.54 59.15 295.7K
09:40 59.16 59.16 58.82 58.82 103.4K
09:45 58.85 58.95 58.68 58.83 124.1K
09:50 58.85 59.15 58.83 58.96 72.5K
09:55 58.96 59.07 58.86 59.07 109.3K
10:00 59.07 59.07 58.85 58.87 75.9K
10:05 58.90 58.95 58.76 58.95 63.5K
10:10 58.95 58.98 58.81 58.90 37.9K
10:15 58.92 59.08 58.84 59.08 59.5K
10:20 59.10 59.42 59.07 59.39 249.9K
10:25 59.40 59.57 59.31 59.42 144.2K
10:30 59.42 59.56 59.30 59.40 49.5K
10:35 59.41 59.53 59.35 59.49 70.2K
10:40 59.49 60.08 59.40 59.87 256.4K
10:45 59.87 59.92 59.50 59.50 144.2K
10:50 59.51 59.78 59.44 59.70 147.0K
10:55 59.68 59.72 59.48 59.48 28.4K
11:00 59.47 59.48 59.33 59.37 92.0K
11:05 59.37 59.42 59.30 59.42 30.2K
11:10 59.43 59.44 59.38 59.38 17.1K
11:15 59.39 59.42 59.36 59.41 20.8K
11:20 59.43 59.45 59.35 59.35 34.9K
11:25 59.35 59.36 59.20 59.24 51.4K
13:00 59.24 59.54 59.24 59.41 52.9K
13:05 59.41 59.56 59.41 59.46 38.1K
13:10 59.46 59.46 59.30 59.33 47.2K
13:15 59.33 59.66 59.29 59.66 55.9K
13:20 59.66 59.74 59.61 59.70 50.0K
13:25 59.70 59.70 59.55 59.66 33.4K
13:30 59.66 59.74 59.60 59.74 36.9K
13:35 59.72 59.77 59.66 59.75 49.9K
13:40 59.74 59.75 59.46 59.60 42.8K
13:45 59.60 59.65 59.54 59.65 21.1K
13:50 59.65 59.70 59.61 59.64 20.0K
13:55 59.60 59.64 59.45 59.61 22.1K
14:00 59.61 59.80 59.59 59.80 68.1K
14:05 59.78 59.78 59.61 59.72 27.9K
14:10 59.71 59.77 59.66 59.74 54.2K
14:15 59.74 59.80 59.73 59.79 45.7K
14:20 59.79 59.79 59.69 59.78 64.6K
14:25 59.78 59.86 59.75 59.86 61.6K
14:30 59.86 59.94 59.81 59.84 95.3K
14:35 59.86 59.92 59.84 59.87 39.4K
14:40 59.87 59.87 59.80 59.81 31.4K
14:45 59.80 59.82 59.77 59.81 55.2K
14:50 59.81 59.83 59.78 59.83 71.9K
14:55 59.83 59.85 59.82 59.83 44.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据