芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.83 59.26 58.60 59.22 215.7K
09:35 59.19 59.67 59.01 59.67 193.8K
09:40 59.60 60.02 59.50 59.50 310.3K
09:45 59.56 59.56 59.30 59.31 181.9K
09:50 59.32 59.35 58.86 59.00 128.7K
09:55 58.95 59.15 58.71 58.88 140.3K
10:00 58.92 59.02 58.88 58.97 71.6K
10:05 58.97 59.08 58.88 59.05 68.6K
10:10 59.08 59.18 59.05 59.11 31.1K
10:15 59.15 59.28 59.00 59.20 65.0K
10:20 59.21 59.21 58.81 58.99 71.9K
10:25 59.04 59.15 58.95 58.98 59.0K
10:30 58.98 59.00 58.75 58.81 103.9K
10:35 58.81 58.82 58.70 58.78 60.4K
10:40 58.80 58.81 58.71 58.72 50.7K
10:45 58.72 58.72 58.52 58.56 102.2K
10:50 58.54 58.60 58.34 58.43 121.0K
10:55 58.43 58.43 58.18 58.26 78.5K
11:00 58.40 58.48 58.09 58.28 61.6K
11:05 58.33 58.60 58.22 58.59 37.8K
11:10 58.59 58.59 58.33 58.42 15.8K
11:15 58.41 58.45 58.34 58.36 19.1K
11:20 58.51 58.64 58.51 58.51 20.0K
11:25 58.53 58.53 58.33 58.33 22.9K
13:00 58.31 58.65 58.28 58.35 52.4K
13:05 58.37 58.75 58.37 58.54 61.5K
13:10 58.54 58.54 58.28 58.28 43.9K
13:15 58.28 58.37 58.26 58.37 47.3K
13:20 58.36 58.51 58.25 58.32 22.9K
13:25 58.33 58.36 58.13 58.16 71.0K
13:30 58.13 58.25 58.09 58.09 78.5K
13:35 58.05 58.13 58.03 58.13 59.2K
13:40 58.13 58.14 58.04 58.13 57.3K
13:45 58.13 58.36 58.13 58.33 41.4K
13:50 58.33 58.51 58.33 58.51 39.9K
13:55 58.51 58.51 58.41 58.45 22.6K
14:00 58.44 58.80 58.44 58.52 55.0K
14:05 58.51 58.73 58.50 58.67 57.5K
14:10 58.67 58.99 58.56 58.94 101.4K
14:15 59.00 59.00 58.78 58.80 80.4K
14:20 58.80 58.95 58.74 58.88 44.0K
14:25 58.91 58.91 58.75 58.76 43.1K
14:30 58.75 58.87 58.62 58.72 106.2K
14:35 58.69 58.77 58.49 58.51 44.2K
14:40 58.49 58.73 58.45 58.52 43.6K
14:45 58.53 58.68 58.50 58.67 68.1K
14:50 58.65 58.65 58.47 58.47 99.7K
14:55 58.50 58.55 58.46 58.48 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据