芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.20 60.63 59.85 60.53 235.7K
09:35 60.56 60.56 60.17 60.18 219.9K
09:40 60.05 60.24 60.04 60.18 108.7K
09:45 60.16 60.50 60.12 60.41 156.8K
09:50 60.41 60.62 60.35 60.35 180.8K
09:55 60.34 60.40 60.19 60.39 136.7K
10:00 60.38 60.43 59.90 60.23 179.9K
10:05 60.22 60.39 59.97 60.39 96.7K
10:10 60.39 60.39 60.14 60.14 78.1K
10:15 60.11 60.12 59.99 59.99 92.5K
10:20 60.00 60.30 60.00 60.04 65.8K
10:25 60.04 60.09 59.90 59.92 70.6K
10:30 59.92 59.92 59.80 59.90 102.2K
10:35 59.88 59.88 59.52 59.66 204.4K
10:40 59.60 59.77 59.60 59.71 98.0K
10:45 59.73 59.82 59.61 59.75 71.8K
10:50 59.75 59.83 59.72 59.72 36.9K
10:55 59.74 59.99 59.73 59.81 42.9K
11:00 59.80 59.81 59.70 59.71 48.6K
11:05 59.71 59.72 59.60 59.68 70.8K
11:10 59.68 59.74 59.63 59.72 41.7K
11:15 59.73 59.75 59.55 59.55 61.3K
11:20 59.55 59.68 59.48 59.68 86.1K
11:25 59.68 59.85 59.64 59.80 36.8K
13:00 59.83 60.09 59.80 60.03 64.8K
13:05 60.03 60.14 59.90 60.08 85.4K
13:10 59.98 60.07 59.83 60.02 46.4K
13:15 60.07 60.36 60.07 60.07 147.1K
13:20 60.07 60.20 59.95 60.03 83.6K
13:25 60.02 60.06 59.81 59.82 30.1K
13:30 59.82 59.92 59.71 59.71 51.8K
13:35 59.72 59.72 59.50 59.53 71.5K
13:40 59.53 59.80 59.53 59.75 99.2K
13:45 59.76 59.84 59.67 59.67 44.9K
13:50 59.68 59.68 59.61 59.61 31.5K
13:55 59.63 59.71 59.63 59.65 33.0K
14:00 59.70 59.70 59.38 59.42 125.6K
14:05 59.48 59.48 59.21 59.22 109.1K
14:10 59.22 59.36 59.22 59.30 51.9K
14:15 59.30 59.35 59.08 59.08 111.8K
14:20 59.07 59.10 58.91 58.94 115.1K
14:25 58.94 59.10 58.91 58.91 86.6K
14:30 58.93 58.93 58.80 58.92 175.9K
14:35 58.90 59.11 58.85 59.00 81.0K
14:40 59.00 59.00 58.82 58.88 73.7K
14:45 58.88 58.88 58.62 58.88 162.5K
14:50 58.87 59.21 58.87 59.09 119.7K
14:55 59.19 59.20 59.02 59.16 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据