芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.03 60.14 59.68 60.03 298.2K
09:35 59.98 60.19 59.77 60.06 373.6K
09:40 60.04 60.24 60.04 60.09 104.6K
09:45 60.09 60.36 60.03 60.36 144.0K
09:50 60.36 60.62 59.91 59.95 201.9K
09:55 59.94 60.53 59.93 60.24 104.3K
10:00 60.25 60.62 60.17 60.50 102.6K
10:05 60.49 60.77 60.43 60.51 269.6K
10:10 60.51 60.54 60.10 60.12 174.9K
10:15 60.10 60.16 59.95 60.00 147.4K
10:20 59.99 60.00 59.88 59.92 85.9K
10:25 59.95 60.08 59.91 60.06 40.6K
10:30 60.04 60.14 60.03 60.12 29.6K
10:35 60.09 60.14 60.03 60.10 59.8K
10:40 60.16 60.32 60.16 60.26 37.5K
10:45 60.31 60.38 60.26 60.38 49.8K
10:50 60.39 60.53 60.31 60.31 68.9K
10:55 60.30 60.31 60.15 60.27 35.3K
11:00 60.29 60.39 60.28 60.30 36.8K
11:05 60.29 60.45 60.26 60.37 34.1K
11:10 60.37 60.65 60.37 60.55 67.1K
11:15 60.55 60.59 60.34 60.34 25.1K
11:20 60.34 60.35 60.28 60.28 17.2K
11:25 60.28 60.55 60.22 60.52 48.2K
13:00 60.38 60.60 60.38 60.53 46.9K
13:05 60.53 60.53 60.30 60.36 40.6K
13:10 60.34 60.34 60.31 60.33 23.0K
13:15 60.32 60.32 60.21 60.26 55.5K
13:20 60.26 60.27 60.08 60.11 83.6K
13:25 60.12 60.12 60.07 60.08 33.8K
13:30 60.08 60.31 60.08 60.25 26.6K
13:35 60.34 60.34 60.10 60.10 38.9K
13:40 60.10 60.12 59.98 59.98 71.6K
13:45 59.95 59.95 59.71 59.76 159.3K
13:50 59.76 59.76 59.57 59.57 136.0K
13:55 59.57 59.64 59.38 59.63 149.8K
14:00 59.63 59.63 59.20 59.32 137.7K
14:05 59.22 59.67 59.20 59.67 157.3K
14:10 59.67 59.69 59.53 59.64 71.1K
14:15 59.64 59.95 59.63 59.90 119.2K
14:20 59.88 59.97 59.80 59.87 97.8K
14:25 59.89 59.95 59.88 59.93 35.6K
14:30 59.94 60.16 59.91 59.94 128.7K
14:35 59.90 60.18 59.89 60.08 158.9K
14:40 60.12 60.14 59.92 59.93 41.5K
14:45 59.93 60.05 59.92 60.04 58.2K
14:50 60.08 60.22 59.99 60.22 98.9K
14:55 60.16 60.39 60.16 60.39 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据