芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.39 58.78 58.39 58.58 186.7K
09:35 58.65 59.20 58.50 59.20 315.7K
09:40 59.21 59.30 58.88 58.90 211.0K
09:45 58.89 58.89 58.60 58.80 148.0K
09:50 58.80 59.17 58.69 59.12 159.1K
09:55 59.15 59.15 58.86 59.06 147.3K
10:00 59.05 59.47 58.92 59.46 369.8K
10:05 59.46 59.48 59.22 59.32 213.1K
10:10 59.32 59.56 59.30 59.49 293.1K
10:15 59.48 59.48 59.13 59.21 185.6K
10:20 59.26 59.36 59.16 59.27 109.7K
10:25 59.17 59.17 58.92 58.92 153.1K
10:30 59.00 59.68 59.00 59.55 245.7K
10:35 59.53 59.66 59.40 59.66 161.0K
10:40 59.66 59.90 59.55 59.78 311.7K
10:45 59.78 59.89 59.60 59.78 137.4K
10:50 59.78 60.26 59.78 60.15 395.8K
10:55 60.15 60.49 60.15 60.35 309.5K
11:00 60.31 60.31 60.09 60.25 117.6K
11:05 60.25 60.26 60.08 60.21 94.6K
11:10 60.22 60.29 60.20 60.20 56.0K
11:15 60.20 60.40 60.16 60.35 68.9K
11:20 60.35 60.48 60.29 60.31 76.1K
11:25 60.31 60.39 60.25 60.25 83.7K
13:00 60.25 60.40 60.21 60.33 63.1K
13:05 60.32 60.32 60.00 60.00 99.0K
13:10 59.98 60.08 59.92 60.05 65.4K
13:15 60.03 60.08 59.90 59.94 55.1K
13:20 59.93 59.95 59.84 59.87 101.0K
13:25 59.86 59.88 59.83 59.88 38.3K
13:30 59.91 60.03 59.91 60.01 53.3K
13:35 59.99 60.00 59.91 59.98 45.1K
13:40 59.98 60.14 59.92 60.10 88.2K
13:45 60.14 60.38 60.11 60.38 79.5K
13:50 60.38 60.38 60.14 60.14 90.9K
13:55 60.15 60.15 60.04 60.07 46.6K
14:00 60.07 60.29 59.97 60.24 100.6K
14:05 60.25 60.33 60.10 60.17 64.7K
14:10 60.20 60.29 60.20 60.23 33.6K
14:15 60.23 60.38 60.23 60.33 73.2K
14:20 60.32 60.57 60.29 60.54 173.7K
14:25 60.55 60.56 60.40 60.43 63.1K
14:30 60.47 60.55 60.39 60.52 87.8K
14:35 60.51 60.56 60.44 60.49 100.0K
14:40 60.49 60.52 60.38 60.52 131.3K
14:45 60.52 60.52 60.43 60.45 124.6K
14:50 60.45 60.48 60.40 60.43 176.6K
14:55 60.40 60.44 60.36 60.40 50.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据