芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.09 59.45 58.61 58.63 677.8K
09:35 58.61 58.82 58.50 58.55 352.0K
09:40 58.55 58.66 58.46 58.54 210.3K
09:45 58.53 58.53 58.20 58.34 230.8K
09:50 58.41 58.83 58.39 58.83 110.9K
09:55 58.86 58.88 58.67 58.77 153.8K
10:00 58.75 58.84 58.67 58.74 120.8K
10:05 58.76 58.77 58.57 58.70 57.3K
10:10 58.64 58.68 58.51 58.54 65.2K
10:15 58.56 58.64 58.44 58.49 87.2K
10:20 58.49 58.49 58.36 58.45 73.7K
10:25 58.43 58.43 58.35 58.38 67.7K
10:30 58.36 58.38 58.20 58.22 124.2K
10:35 58.23 58.28 58.18 58.22 73.0K
10:40 58.22 58.26 58.11 58.21 83.2K
10:45 58.25 58.31 58.15 58.15 81.8K
10:50 58.17 58.36 58.12 58.36 46.6K
10:55 58.36 58.37 58.25 58.33 33.2K
11:00 58.34 58.36 58.29 58.29 26.2K
11:05 58.30 58.34 58.29 58.33 23.2K
11:10 58.34 58.51 58.30 58.50 64.8K
11:15 58.50 58.65 58.50 58.56 71.1K
11:20 58.50 58.50 58.31 58.31 58.9K
11:25 58.30 58.33 58.05 58.05 154.7K
13:00 58.05 58.43 58.03 58.42 84.7K
13:05 58.45 58.57 58.30 58.56 76.3K
13:10 58.56 58.60 58.47 58.50 44.4K
13:15 58.50 58.55 58.40 58.52 36.1K
13:20 58.55 58.55 58.39 58.42 85.7K
13:25 58.40 58.55 58.40 58.51 31.0K
13:30 58.46 58.54 58.42 58.43 28.0K
13:35 58.46 58.56 58.44 58.52 51.3K
13:40 58.51 58.51 58.43 58.44 33.0K
13:45 58.44 58.44 58.18 58.43 97.7K
13:50 58.42 58.57 58.36 58.54 95.6K
13:55 58.53 58.53 58.41 58.44 33.9K
14:00 58.45 58.51 58.35 58.38 57.5K
14:05 58.40 58.44 58.37 58.37 26.5K
14:10 58.36 58.42 58.30 58.35 82.0K
14:15 58.41 58.43 58.37 58.38 17.7K
14:20 58.37 58.38 58.28 58.36 58.5K
14:25 58.36 58.45 58.31 58.44 43.8K
14:30 58.43 58.51 58.38 58.38 40.7K
14:35 58.37 58.47 58.37 58.46 30.7K
14:40 58.44 58.46 58.40 58.44 33.2K
14:45 58.42 58.49 58.42 58.49 64.5K
14:50 58.48 58.57 58.45 58.53 113.7K
14:55 58.53 58.53 58.51 58.52 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据