芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.28 57.91 57.27 57.61 253.8K
09:35 57.65 57.65 57.48 57.53 96.1K
09:40 57.61 57.61 57.33 57.37 70.4K
09:45 57.37 57.37 57.12 57.13 146.9K
09:50 57.12 57.36 57.08 57.25 107.1K
09:55 57.25 57.53 57.25 57.42 96.8K
10:00 57.41 57.41 57.26 57.37 61.9K
10:05 57.38 57.38 57.24 57.30 40.9K
10:10 57.30 57.30 57.20 57.23 57.1K
10:15 57.27 57.28 57.12 57.13 54.8K
10:20 57.19 57.29 57.13 57.15 48.9K
10:25 57.15 57.15 57.01 57.06 86.4K
10:30 57.03 57.17 57.02 57.14 44.5K
10:35 57.14 57.18 57.10 57.11 30.1K
10:40 57.08 57.08 57.05 57.08 27.2K
10:45 57.08 57.11 57.00 57.00 129.9K
10:50 57.00 57.09 56.94 57.02 60.2K
10:55 57.01 57.02 56.81 56.87 138.8K
11:00 56.83 56.95 56.82 56.88 25.1K
11:05 56.88 56.88 56.73 56.73 106.1K
11:10 56.82 56.91 56.78 56.91 16.6K
11:15 56.92 56.92 56.83 56.85 18.5K
11:20 56.86 56.91 56.86 56.86 22.6K
11:25 56.87 56.92 56.84 56.84 20.0K
13:00 56.84 56.98 56.82 56.91 37.6K
13:05 56.89 57.02 56.85 57.02 29.1K
13:10 57.00 57.10 57.00 57.02 22.6K
13:15 57.02 57.10 57.00 57.10 34.7K
13:20 57.07 57.28 57.05 57.28 34.1K
13:25 57.26 57.27 57.20 57.23 20.9K
13:30 57.25 57.34 57.19 57.29 35.4K
13:35 57.29 57.45 57.29 57.31 44.9K
13:40 57.32 57.37 57.21 57.21 15.5K
13:45 57.24 57.36 57.22 57.35 26.4K
13:50 57.35 57.46 57.29 57.46 82.5K
13:55 57.41 57.45 57.35 57.42 59.1K
14:00 57.43 57.79 57.43 57.75 230.2K
14:05 57.74 57.86 57.72 57.79 212.7K
14:10 57.79 58.38 57.79 58.19 420.4K
14:15 58.19 58.40 58.12 58.30 243.0K
14:20 58.28 58.58 58.18 58.21 391.9K
14:25 58.27 58.40 58.23 58.38 125.4K
14:30 58.38 58.57 58.38 58.52 190.8K
14:35 58.52 58.79 58.49 58.76 243.1K
14:40 58.76 58.85 58.66 58.66 268.9K
14:45 58.61 58.76 58.58 58.74 173.3K
14:50 58.74 58.83 58.72 58.83 263.6K
14:55 58.84 58.92 58.84 58.91 152.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据