芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.38 57.38 56.92 56.98 289.6K
09:35 56.98 57.12 56.91 57.12 140.1K
09:40 57.14 57.53 57.06 57.49 166.8K
09:45 57.52 57.55 57.20 57.42 135.2K
09:50 57.42 57.50 57.34 57.44 195.2K
09:55 57.43 57.43 57.33 57.33 70.2K
10:00 57.33 57.44 57.33 57.33 79.0K
10:05 57.30 57.33 57.09 57.32 135.0K
10:10 57.33 57.57 57.33 57.40 191.2K
10:15 57.40 57.51 57.39 57.45 67.6K
10:20 57.45 57.47 57.31 57.47 53.5K
10:25 57.40 57.45 57.35 57.37 37.8K
10:30 57.37 57.41 57.26 57.41 44.5K
10:35 57.44 57.44 57.40 57.40 28.8K
10:40 57.40 57.42 57.31 57.31 67.1K
10:45 57.27 57.28 57.16 57.17 46.3K
10:50 57.15 57.46 57.15 57.45 97.0K
10:55 57.45 57.45 57.17 57.18 24.5K
11:00 57.18 57.25 57.18 57.20 31.5K
11:05 57.20 57.20 57.15 57.16 43.4K
11:10 57.16 57.17 57.12 57.15 21.8K
11:15 57.14 57.17 57.03 57.05 90.3K
11:20 57.05 57.16 57.05 57.14 19.7K
11:25 57.13 57.23 57.13 57.14 35.5K
13:00 57.16 57.16 57.04 57.08 44.5K
13:05 57.08 57.12 57.06 57.10 25.4K
13:10 57.11 57.14 57.08 57.14 12.0K
13:15 57.17 57.25 57.16 57.20 19.9K
13:20 57.20 57.21 57.14 57.16 21.0K
13:25 57.16 57.25 57.16 57.24 31.4K
13:30 57.24 57.28 57.19 57.25 66.9K
13:35 57.25 57.35 57.20 57.34 22.3K
13:40 57.30 57.35 57.30 57.34 14.2K
13:45 57.35 57.37 57.30 57.34 40.1K
13:50 57.34 57.34 57.30 57.31 16.2K
13:55 57.32 57.32 57.30 57.30 38.4K
14:00 57.30 57.35 57.30 57.31 18.6K
14:05 57.32 57.35 57.30 57.34 18.0K
14:10 57.34 57.35 57.31 57.31 26.4K
14:15 57.31 57.35 57.30 57.31 13.7K
14:20 57.32 57.39 57.32 57.39 33.0K
14:25 57.38 57.38 57.30 57.31 33.2K
14:30 57.31 57.35 57.30 57.31 58.5K
14:35 57.32 57.32 57.26 57.30 73.5K
14:40 57.30 57.34 57.26 57.28 94.3K
14:45 57.30 57.36 57.28 57.35 45.0K
14:50 57.33 57.35 57.30 57.33 59.7K
14:55 57.32 57.37 57.30 57.30 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据