芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.05 57.22 56.52 57.22 404.7K
09:35 57.12 57.12 56.43 56.43 284.1K
09:40 56.46 56.52 56.00 56.38 359.4K
09:45 56.36 56.56 56.35 56.50 166.8K
09:50 56.55 56.77 56.50 56.56 224.1K
09:55 56.56 56.58 56.45 56.47 94.6K
10:00 56.56 56.62 56.42 56.52 144.7K
10:05 56.45 56.48 56.32 56.40 132.8K
10:10 56.40 56.46 56.33 56.39 110.8K
10:15 56.44 56.58 56.44 56.47 48.3K
10:20 56.45 56.55 56.40 56.49 45.5K
10:25 56.49 56.55 56.41 56.55 67.8K
10:30 56.56 56.67 56.51 56.53 66.6K
10:35 56.52 56.52 56.36 56.37 58.2K
10:40 56.35 56.38 56.25 56.33 68.0K
10:45 56.28 56.39 56.27 56.30 79.8K
10:50 56.30 56.33 56.25 56.31 41.1K
10:55 56.32 56.33 56.20 56.32 112.6K
11:00 56.26 56.37 56.25 56.26 59.3K
11:05 56.28 56.28 56.03 56.03 141.0K
11:10 56.14 56.20 56.12 56.15 64.6K
11:15 56.20 56.23 56.16 56.22 49.0K
11:20 56.22 56.22 56.11 56.16 101.3K
11:25 56.16 56.28 56.13 56.23 53.0K
13:00 56.26 56.37 56.22 56.29 79.6K
13:05 56.30 56.42 56.29 56.33 52.9K
13:10 56.42 56.50 56.34 56.50 57.1K
13:15 56.55 56.55 56.37 56.38 23.5K
13:20 56.38 56.40 56.30 56.40 48.2K
13:25 56.40 56.45 56.35 56.39 24.8K
13:30 56.40 56.48 56.37 56.43 28.7K
13:35 56.43 56.47 56.40 56.40 46.8K
13:40 56.40 56.40 56.29 56.34 71.6K
13:45 56.34 56.40 56.32 56.36 46.2K
13:50 56.35 56.48 56.33 56.40 64.4K
13:55 56.39 56.40 56.31 56.35 51.1K
14:00 56.33 56.42 56.26 56.28 126.2K
14:05 56.28 56.37 56.24 56.36 20.2K
14:10 56.38 56.49 56.36 56.48 80.7K
14:15 56.44 56.49 56.30 56.36 91.3K
14:20 56.36 56.36 56.25 56.28 79.2K
14:25 56.26 56.30 56.10 56.10 99.1K
14:30 56.14 56.16 56.06 56.08 75.0K
14:35 56.05 56.16 56.00 56.13 180.0K
14:40 56.13 56.13 56.09 56.11 44.0K
14:45 56.11 56.20 56.07 56.09 116.3K
14:50 56.09 56.24 56.08 56.10 183.1K
14:55 56.09 56.15 56.05 56.06 92.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据