芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.63 58.70 57.63 58.17 1,253.0K
09:35 58.11 58.34 57.99 57.99 700.7K
09:40 57.98 57.98 57.55 57.61 483.8K
09:45 57.57 57.89 57.50 57.55 372.3K
09:50 57.58 57.80 57.51 57.72 189.5K
09:55 57.72 57.73 57.51 57.53 212.5K
10:00 57.58 58.00 57.58 57.80 276.0K
10:05 57.82 57.99 57.70 57.89 145.3K
10:10 57.86 57.97 57.80 57.97 142.3K
10:15 57.97 58.35 57.93 58.20 269.3K
10:20 58.20 58.33 58.11 58.16 174.0K
10:25 58.18 58.35 58.13 58.16 160.9K
10:30 58.16 58.30 58.01 58.10 122.0K
10:35 58.16 58.16 57.88 57.97 125.3K
10:40 57.97 57.98 57.70 57.85 169.4K
10:45 57.91 58.12 57.88 58.01 62.2K
10:50 58.03 58.11 57.95 58.01 62.3K
10:55 58.05 58.07 57.91 57.98 76.4K
11:00 58.00 58.07 57.80 57.85 111.3K
11:05 57.83 57.98 57.83 57.98 103.9K
11:10 57.98 58.07 57.88 57.93 118.9K
11:15 57.93 58.00 57.86 57.94 59.8K
11:20 57.96 57.99 57.90 57.99 71.4K
11:25 57.99 58.08 57.98 58.08 149.7K
13:00 58.08 58.30 58.08 58.29 193.9K
13:05 58.30 58.44 58.27 58.30 204.2K
13:10 58.30 58.32 58.24 58.32 82.2K
13:15 58.33 58.39 58.22 58.31 164.2K
13:20 58.30 58.31 58.27 58.29 63.0K
13:25 58.28 58.29 58.06 58.06 161.2K
13:30 58.06 58.24 58.04 58.22 63.6K
13:35 58.21 58.24 58.18 58.20 66.9K
13:40 58.21 58.29 58.20 58.26 48.4K
13:45 58.26 58.27 58.13 58.19 53.9K
13:50 58.19 58.21 58.16 58.18 73.1K
13:55 58.18 58.24 58.17 58.18 55.1K
14:00 58.19 58.19 58.09 58.18 87.6K
14:05 58.15 58.17 58.14 58.14 28.8K
14:10 58.15 58.15 57.90 58.04 228.5K
14:15 58.06 58.08 57.96 58.02 93.4K
14:20 58.01 58.04 57.96 57.97 101.5K
14:25 57.97 58.03 57.95 58.02 68.9K
14:30 58.01 58.03 57.96 57.99 99.3K
14:35 57.98 57.98 57.90 57.94 101.3K
14:40 57.94 57.95 57.90 57.93 78.9K
14:45 57.93 57.99 57.91 57.99 154.2K
14:50 57.98 58.13 57.97 58.10 199.5K
14:55 58.09 58.10 58.03 58.04 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据