芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.53 54.69 53.98 54.03 276.6K
09:35 54.00 54.11 53.64 53.94 127.1K
09:40 53.99 54.29 53.90 54.25 108.8K
09:45 54.17 54.36 54.11 54.22 94.4K
09:50 54.22 54.26 54.13 54.26 60.6K
09:55 54.28 54.35 54.13 54.13 38.4K
10:00 54.13 54.30 54.11 54.20 49.9K
10:05 54.18 54.34 54.18 54.31 96.5K
10:10 54.23 54.48 54.20 54.46 129.3K
10:15 54.42 54.46 54.30 54.33 68.3K
10:20 54.36 54.50 54.20 54.45 86.9K
10:25 54.40 54.77 54.40 54.69 141.1K
10:30 54.77 54.90 54.69 54.90 155.9K
10:35 54.90 54.91 54.65 54.65 84.1K
10:40 54.64 54.90 54.60 54.85 70.8K
10:45 54.83 54.89 54.74 54.89 49.6K
10:50 54.85 55.00 54.84 54.85 138.4K
10:55 54.83 54.85 54.80 54.83 40.1K
11:00 54.83 54.85 54.73 54.77 51.5K
11:05 54.79 55.09 54.78 55.09 107.4K
11:10 55.09 55.18 54.89 54.89 87.3K
11:15 54.89 54.98 54.81 54.98 38.2K
11:20 54.97 55.10 54.83 54.83 68.7K
11:25 54.83 55.03 54.83 55.00 51.2K
13:00 55.05 55.07 54.75 54.90 78.6K
13:05 54.89 54.92 54.75 54.78 21.2K
13:10 54.82 54.86 54.73 54.78 58.0K
13:15 54.79 54.88 54.75 54.82 87.6K
13:20 54.90 54.90 54.63 54.64 144.7K
13:25 54.61 54.63 54.45 54.48 181.5K
13:30 54.50 54.75 54.48 54.68 100.7K
13:35 54.68 54.73 54.60 54.64 72.8K
13:40 54.60 54.63 54.54 54.63 57.1K
13:45 54.64 54.82 54.63 54.78 63.7K
13:50 54.73 54.97 54.73 54.73 48.3K
13:55 54.71 54.81 54.61 54.78 46.1K
14:00 54.81 54.86 54.64 54.70 32.0K
14:05 54.66 54.80 54.63 54.80 35.7K
14:10 54.80 54.87 54.77 54.79 28.0K
14:15 54.80 54.80 54.70 54.71 20.3K
14:20 54.71 54.75 54.66 54.70 46.8K
14:25 54.70 54.70 54.62 54.70 20.8K
14:30 54.70 54.77 54.61 54.62 43.2K
14:35 54.63 54.69 54.63 54.67 22.1K
14:40 54.66 54.69 54.64 54.65 70.9K
14:45 54.64 54.70 54.62 54.70 61.7K
14:50 54.70 54.74 54.68 54.68 84.7K
14:55 54.69 54.72 54.68 54.68 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据