芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.11 51.75 51.03 51.71 424.3K
09:35 51.75 52.15 51.64 51.96 289.6K
09:40 51.96 52.01 51.85 51.90 131.3K
09:45 51.89 52.00 51.71 51.93 152.8K
09:50 51.92 51.96 51.75 51.84 59.9K
09:55 51.84 51.98 51.80 51.97 72.0K
10:00 51.98 52.58 51.97 52.49 325.1K
10:05 52.52 52.85 52.42 52.63 246.0K
10:10 52.59 52.89 52.58 52.80 143.4K
10:15 52.80 52.89 52.75 52.83 129.9K
10:20 52.84 52.87 52.63 52.72 105.5K
10:25 52.73 52.73 52.58 52.58 48.2K
10:30 52.58 52.70 52.58 52.67 52.4K
10:35 52.72 52.72 52.62 52.70 30.0K
10:40 52.66 52.71 52.60 52.67 59.9K
10:45 52.67 52.70 52.47 52.51 82.7K
10:50 52.51 52.62 52.49 52.60 46.4K
10:55 52.60 52.60 52.51 52.58 59.5K
11:00 52.58 52.58 52.49 52.49 35.6K
11:05 52.50 52.68 52.48 52.68 24.0K
11:10 52.69 52.74 52.67 52.73 46.6K
11:15 52.74 52.77 52.70 52.70 32.4K
11:20 52.60 52.69 52.60 52.69 12.8K
11:25 52.70 52.80 52.69 52.80 41.3K
13:00 52.77 53.13 52.77 53.07 269.3K
13:05 53.06 53.06 52.88 52.94 67.1K
13:10 52.94 53.01 52.94 52.95 55.0K
13:15 52.95 52.99 52.87 52.90 30.1K
13:20 52.91 52.94 52.78 52.82 87.0K
13:25 52.82 52.95 52.81 52.95 22.3K
13:30 52.93 53.20 52.90 53.00 112.1K
13:35 53.05 53.11 53.00 53.07 47.3K
13:40 53.05 53.05 52.92 52.95 13.0K
13:45 52.95 52.95 52.85 52.89 25.4K
13:50 52.89 52.92 52.82 52.82 26.8K
13:55 52.81 52.84 52.75 52.82 65.1K
14:00 52.82 52.86 52.77 52.79 32.1K
14:05 52.80 52.84 52.77 52.77 27.3K
14:10 52.78 52.82 52.78 52.80 13.2K
14:15 52.80 52.85 52.78 52.78 39.8K
14:20 52.80 52.84 52.80 52.80 34.9K
14:25 52.80 52.88 52.80 52.88 33.3K
14:30 52.86 52.98 52.85 52.97 36.4K
14:35 52.96 53.01 52.92 53.01 62.9K
14:40 52.98 53.03 52.96 53.00 65.8K
14:45 52.99 53.03 52.98 53.02 73.5K
14:50 53.01 53.03 53.00 53.02 101.9K
14:55 53.00 53.02 52.98 52.98 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据