芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.83 51.47 50.79 51.17 167.2K
09:35 51.22 51.67 51.22 51.50 154.3K
09:40 51.50 51.63 51.07 51.13 126.0K
09:45 51.12 51.12 50.92 50.92 150.4K
09:50 50.91 50.92 50.75 50.75 86.2K
09:55 50.82 50.95 50.76 50.93 47.4K
10:00 50.93 50.99 50.88 50.99 29.2K
10:05 51.00 51.17 51.00 51.00 45.0K
10:10 50.99 51.00 50.71 50.71 51.4K
10:15 50.71 50.81 50.69 50.78 50.8K
10:20 50.77 50.77 50.60 50.77 64.6K
10:25 50.77 50.90 50.72 50.90 32.1K
10:30 50.90 51.08 50.80 51.05 51.6K
10:35 51.07 51.25 51.00 51.07 70.3K
10:40 51.07 51.18 51.04 51.14 26.0K
10:45 51.14 51.17 50.93 50.93 41.7K
10:50 51.16 51.16 50.92 50.96 47.0K
10:55 50.93 51.05 50.92 50.92 33.3K
11:00 50.93 51.10 50.93 51.03 58.5K
11:05 50.95 50.95 50.79 50.83 23.9K
11:10 50.80 50.81 50.75 50.81 23.4K
11:15 50.81 50.86 50.78 50.80 16.4K
11:20 50.80 50.86 50.71 50.73 19.2K
11:25 50.72 50.76 50.71 50.72 19.0K
13:00 50.71 50.73 50.51 50.51 53.1K
13:05 50.52 50.69 50.51 50.63 30.2K
13:10 50.70 50.77 50.67 50.75 18.1K
13:15 50.73 50.85 50.72 50.85 22.4K
13:20 50.85 50.85 50.61 50.62 12.6K
13:25 50.61 50.63 50.59 50.61 27.2K
13:30 50.59 50.61 50.59 50.61 19.4K
13:35 50.60 50.63 50.59 50.61 7.6K
13:40 50.61 50.65 50.59 50.59 11.7K
13:45 50.58 50.59 50.53 50.59 28.0K
13:50 50.56 50.59 50.53 50.54 21.7K
13:55 50.53 50.56 50.53 50.56 18.2K
14:00 50.58 50.59 50.54 50.55 18.6K
14:05 50.54 50.60 50.52 50.57 16.8K
14:10 50.56 50.62 50.54 50.60 17.5K
14:15 50.59 50.65 50.57 50.65 14.9K
14:20 50.65 50.65 50.53 50.53 21.4K
14:25 50.52 50.53 50.38 50.43 53.1K
14:30 50.41 50.41 50.20 50.20 111.4K
14:35 50.24 50.24 50.09 50.15 143.6K
14:40 50.14 50.22 50.14 50.19 69.1K
14:45 50.19 50.24 50.12 50.12 74.5K
14:50 50.12 50.21 50.12 50.18 60.0K
14:55 50.18 50.20 50.07 50.07 96.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据