芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.73 51.29 50.73 51.16 125.9K
09:35 51.12 51.39 51.06 51.39 83.1K
09:40 51.40 51.48 51.38 51.38 97.2K
09:45 51.38 51.45 51.31 51.40 110.8K
09:50 51.30 51.58 51.29 51.50 139.4K
09:55 51.48 51.74 51.48 51.68 212.0K
10:00 51.60 51.95 51.60 51.77 169.8K
10:05 51.77 52.17 51.77 52.17 213.0K
10:10 52.15 52.15 51.82 51.85 126.3K
10:15 51.85 51.95 51.80 51.82 62.6K
10:20 51.78 51.88 51.77 51.88 46.7K
10:25 51.82 51.86 51.65 51.66 38.5K
10:30 51.68 51.70 51.63 51.63 39.0K
10:35 51.65 51.66 51.40 51.40 51.4K
10:40 51.42 51.52 51.40 51.45 45.7K
10:45 51.43 51.66 51.42 51.46 54.8K
10:50 51.45 51.45 51.20 51.21 93.7K
10:55 51.21 51.24 51.05 51.13 44.1K
11:00 51.15 51.19 51.06 51.15 36.4K
11:05 51.15 51.20 51.15 51.15 28.7K
11:10 51.15 51.23 51.15 51.23 31.5K
11:15 51.20 51.20 51.01 51.11 48.6K
11:20 51.04 51.09 51.00 51.01 29.7K
11:25 51.01 51.01 50.80 50.86 90.2K
13:00 50.87 50.94 50.70 50.83 73.2K
13:05 50.78 50.85 50.71 50.72 44.8K
13:10 50.72 50.79 50.72 50.76 36.2K
13:15 50.78 50.80 50.61 50.61 104.8K
13:20 50.61 50.67 50.59 50.66 40.0K
13:25 50.66 50.68 50.63 50.67 16.1K
13:30 50.67 50.88 50.64 50.87 23.8K
13:35 50.87 50.87 50.72 50.77 20.5K
13:40 50.78 50.93 50.78 50.87 37.1K
13:45 50.85 50.85 50.77 50.82 19.6K
13:50 50.82 50.83 50.73 50.76 13.7K
13:55 50.76 50.83 50.75 50.80 16.1K
14:00 50.80 50.82 50.78 50.80 23.2K
14:05 50.80 50.86 50.80 50.83 16.2K
14:10 50.85 50.92 50.83 50.83 11.5K
14:15 50.83 50.83 50.62 50.71 37.9K
14:20 50.78 50.79 50.74 50.74 21.9K
14:25 50.74 50.75 50.71 50.75 8.1K
14:30 50.78 50.83 50.70 50.70 34.5K
14:35 50.67 50.69 50.56 50.65 56.2K
14:40 50.67 50.80 50.65 50.76 18.9K
14:45 50.76 50.80 50.72 50.74 36.6K
14:50 50.79 51.00 50.74 50.91 58.1K
14:55 50.95 51.11 50.88 50.99 52.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据