芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.58 51.12 50.40 51.12 116.9K
09:35 51.03 51.26 50.89 51.12 116.8K
09:40 51.12 51.15 50.86 50.89 59.5K
09:45 50.88 50.90 50.74 50.77 42.0K
09:50 50.79 50.86 50.62 50.75 67.4K
09:55 50.75 50.99 50.72 50.88 36.3K
10:00 50.85 50.95 50.65 50.75 51.6K
10:05 50.75 50.75 50.57 50.71 44.6K
10:10 50.63 50.78 50.61 50.72 33.2K
10:15 50.70 50.85 50.64 50.67 38.8K
10:20 50.69 50.81 50.67 50.68 19.0K
10:25 50.65 50.67 50.52 50.57 52.9K
10:30 50.56 50.56 50.48 50.50 41.7K
10:35 50.57 50.57 50.50 50.51 40.6K
10:40 50.50 50.50 50.37 50.37 36.5K
10:45 50.37 50.38 50.34 50.37 22.0K
10:50 50.36 50.36 50.19 50.20 51.9K
10:55 50.22 50.24 50.16 50.24 49.5K
11:00 50.24 50.45 50.24 50.38 41.9K
11:05 50.30 50.63 50.28 50.61 64.5K
11:10 50.61 50.75 50.55 50.66 17.4K
11:15 50.63 50.67 50.54 50.54 12.1K
11:20 50.55 50.62 50.55 50.62 5.3K
11:25 50.57 50.61 50.51 50.53 9.2K
13:00 50.53 50.53 50.40 50.47 17.7K
13:05 50.45 50.64 50.45 50.60 23.3K
13:10 50.62 50.67 50.54 50.63 39.1K
13:15 50.65 50.86 50.65 50.80 57.1K
13:20 50.82 50.82 50.60 50.62 59.5K
13:25 50.64 51.19 50.63 51.05 137.9K
13:30 51.08 51.22 51.00 51.00 126.1K
13:35 51.09 51.10 50.77 50.82 112.2K
13:40 50.88 51.03 50.77 50.85 133.3K
13:45 50.96 51.06 50.91 51.00 32.7K
13:50 51.00 51.00 50.86 50.91 22.7K
13:55 50.91 50.97 50.86 50.92 27.0K
14:00 50.92 50.99 50.85 50.99 23.9K
14:05 50.99 51.05 50.95 51.00 22.7K
14:10 50.99 51.10 50.90 51.10 30.8K
14:15 51.10 51.10 51.02 51.08 30.4K
14:20 51.06 51.12 51.02 51.08 16.6K
14:25 51.12 51.12 51.07 51.08 27.5K
14:30 51.10 51.10 50.97 50.99 61.4K
14:35 50.96 51.07 50.96 51.06 31.2K
14:40 51.05 51.11 50.99 51.04 70.8K
14:45 51.03 51.20 51.03 51.13 61.2K
14:50 51.17 51.17 51.10 51.11 57.5K
14:55 51.10 51.16 51.09 51.10 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据