芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.70 51.30 50.70 51.24 162.8K
09:35 51.19 51.27 51.05 51.23 54.8K
09:40 51.15 51.34 51.08 51.34 45.8K
09:45 51.33 51.35 50.82 50.83 102.0K
09:50 50.83 50.88 50.68 50.69 105.0K
09:55 50.71 50.76 50.57 50.57 109.5K
10:00 50.57 50.65 50.40 50.40 184.2K
10:05 50.39 50.66 50.39 50.56 195.9K
10:10 50.56 50.67 50.51 50.58 88.0K
10:15 50.58 50.73 50.57 50.62 69.8K
10:20 50.62 50.62 50.39 50.39 79.4K
10:25 50.39 50.40 50.35 50.38 52.9K
10:30 50.35 50.36 50.18 50.23 110.5K
10:35 50.22 50.25 50.16 50.18 44.8K
10:40 50.18 50.43 50.17 50.28 61.8K
10:45 50.22 50.25 50.08 50.10 89.2K
10:50 50.12 50.22 50.09 50.22 64.9K
10:55 50.21 50.24 50.09 50.19 22.7K
11:00 50.18 50.18 50.10 50.11 47.7K
11:05 50.10 50.14 50.10 50.13 24.6K
11:10 50.13 50.18 50.08 50.08 51.0K
11:15 50.08 50.09 50.02 50.04 45.3K
11:20 50.04 50.05 49.91 49.93 123.5K
11:25 49.93 50.01 49.92 49.95 40.8K
13:00 49.95 50.02 49.84 50.00 90.0K
13:05 50.00 50.10 49.99 50.10 16.9K
13:10 50.11 50.28 50.10 50.19 54.4K
13:15 50.14 50.14 49.96 50.04 52.8K
13:20 50.04 50.10 50.04 50.10 26.9K
13:25 50.10 50.29 50.10 50.10 32.0K
13:30 50.10 50.20 50.09 50.16 46.1K
13:35 50.16 50.21 50.06 50.06 40.9K
13:40 50.06 50.18 50.01 50.13 34.3K
13:45 50.17 50.35 50.13 50.31 43.3K
13:50 50.32 50.32 50.20 50.22 42.8K
13:55 50.22 50.24 50.01 50.05 56.0K
14:00 50.05 50.25 50.05 50.20 10.7K
14:05 50.25 50.26 50.15 50.16 37.7K
14:10 50.18 50.26 50.11 50.15 16.6K
14:15 50.15 50.27 50.08 50.09 33.8K
14:20 50.09 50.09 49.97 49.97 80.9K
14:25 49.97 50.06 49.93 49.93 74.5K
14:30 49.93 50.05 49.92 49.98 51.0K
14:35 49.99 50.00 49.90 49.93 76.8K
14:40 49.93 49.93 49.91 49.92 29.5K
14:45 49.92 50.00 49.92 49.93 62.2K
14:50 49.93 49.96 49.87 49.87 113.0K
14:55 49.90 49.95 49.87 49.87 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据