芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.94 52.09 51.61 51.89 110.5K
09:35 51.83 52.09 51.80 51.94 76.3K
09:40 51.94 52.07 51.94 52.02 63.5K
09:45 51.98 52.18 51.90 52.05 88.8K
09:50 52.11 52.17 52.06 52.08 51.0K
09:55 52.09 52.19 52.04 52.06 59.2K
10:00 52.06 52.15 51.95 52.00 42.4K
10:05 52.01 52.01 51.90 51.90 33.1K
10:10 51.88 51.88 51.80 51.80 70.2K
10:15 51.86 51.92 51.81 51.84 103.3K
10:20 51.86 51.94 51.82 51.82 33.7K
10:25 51.82 51.88 51.77 51.81 33.6K
10:30 51.81 51.88 51.79 51.82 30.8K
10:35 51.77 51.80 51.68 51.80 59.8K
10:40 51.79 51.84 51.79 51.83 12.0K
10:45 51.81 51.81 51.69 51.69 19.7K
10:50 51.68 51.75 51.66 51.69 21.1K
10:55 51.66 51.66 51.56 51.57 60.5K
11:00 51.56 51.59 51.53 51.59 29.5K
11:05 51.59 51.66 51.59 51.60 15.0K
11:10 51.60 51.60 51.52 51.52 24.3K
11:15 51.52 51.54 51.40 51.49 53.0K
11:20 51.51 51.62 51.51 51.53 21.6K
11:25 51.52 51.52 51.42 51.51 23.6K
13:00 51.51 51.74 51.50 51.74 32.1K
13:05 51.76 51.88 51.54 51.59 72.8K
13:10 51.66 51.67 51.55 51.60 30.9K
13:15 51.59 51.60 51.44 51.45 36.9K
13:20 51.45 51.55 51.45 51.48 10.4K
13:25 51.48 51.50 51.41 51.42 75.2K
13:30 51.40 51.60 51.40 51.49 31.3K
13:35 51.50 51.50 51.42 51.42 50.4K
13:40 51.42 51.43 51.40 51.40 46.3K
13:45 51.40 51.48 51.40 51.48 25.3K
13:50 51.43 51.52 51.43 51.51 11.2K
13:55 51.52 51.55 51.51 51.51 13.7K
14:00 51.50 51.50 51.44 51.49 24.1K
14:05 51.49 51.50 51.45 51.50 11.2K
14:10 51.50 51.61 51.50 51.58 21.2K
14:15 51.58 51.58 51.52 51.53 28.8K
14:20 51.52 51.52 51.48 51.50 29.2K
14:25 51.50 51.51 51.48 51.50 15.7K
14:30 51.51 51.54 51.51 51.52 25.7K
14:35 51.51 51.51 51.41 51.43 49.8K
14:40 51.49 51.49 51.43 51.46 31.1K
14:45 51.44 51.46 51.39 51.41 63.7K
14:50 51.42 51.48 51.42 51.47 38.9K
14:55 51.46 51.52 51.45 51.51 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据