芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.36 53.36 52.52 52.61 221.6K
09:35 52.58 52.69 52.45 52.59 167.4K
09:40 52.59 52.82 52.55 52.72 81.9K
09:45 52.68 52.68 52.53 52.58 72.3K
09:50 52.53 52.54 52.30 52.40 147.7K
09:55 52.35 52.37 52.15 52.17 148.4K
10:00 52.17 52.24 52.17 52.22 77.1K
10:05 52.22 52.32 52.17 52.30 28.1K
10:10 52.30 52.30 52.18 52.22 39.5K
10:15 52.24 52.24 52.06 52.07 66.6K
10:20 52.07 52.22 52.06 52.15 64.3K
10:25 52.15 52.19 52.15 52.16 9.3K
10:30 52.16 52.16 52.06 52.09 51.0K
10:35 52.09 52.09 52.08 52.09 21.2K
10:40 52.11 52.20 52.08 52.19 34.4K
10:45 52.22 52.22 52.12 52.20 22.0K
10:50 52.20 52.35 52.20 52.29 25.4K
10:55 52.29 52.30 52.20 52.20 21.3K
11:00 52.22 52.29 52.21 52.21 21.4K
11:05 52.21 52.33 52.21 52.30 20.0K
11:10 52.31 52.37 52.25 52.36 22.6K
11:15 52.33 52.36 52.28 52.28 6.0K
11:20 52.30 52.30 52.20 52.20 25.1K
11:25 52.21 52.22 52.20 52.20 7.1K
13:00 52.20 52.27 52.18 52.22 34.8K
13:05 52.17 52.24 52.16 52.23 14.8K
13:10 52.23 52.23 52.03 52.03 66.7K
13:15 52.03 52.03 51.78 51.78 202.8K
13:20 51.78 51.78 51.60 51.65 157.0K
13:25 51.67 51.68 51.20 51.20 210.1K
13:30 51.20 51.35 51.12 51.30 134.6K
13:35 51.28 51.52 51.27 51.37 73.2K
13:40 51.39 51.62 51.38 51.55 68.7K
13:45 51.55 51.58 51.52 51.57 28.0K
13:50 51.57 51.59 51.42 51.58 56.1K
13:55 51.57 51.57 51.45 51.49 37.5K
14:00 51.45 51.53 51.22 51.32 123.1K
14:05 51.50 51.50 51.36 51.36 35.5K
14:10 51.36 51.46 51.35 51.44 22.0K
14:15 51.40 51.58 51.39 51.58 30.3K
14:20 51.52 51.90 51.52 51.86 58.7K
14:25 51.86 51.98 51.80 51.95 38.7K
14:30 51.95 52.19 51.94 52.00 58.3K
14:35 52.00 52.00 51.87 51.94 30.9K
14:40 51.99 52.01 51.84 51.88 28.5K
14:45 51.82 51.88 51.79 51.79 39.0K
14:50 51.83 51.91 51.78 51.91 34.3K
14:55 51.98 51.98 51.79 51.83 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据