芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.10 53.47 52.68 52.92 149.4K
09:35 52.88 53.14 52.88 52.94 53.4K
09:40 52.96 53.13 52.96 53.07 67.2K
09:45 53.08 53.08 52.90 52.95 69.7K
09:50 52.95 53.00 52.86 52.94 67.0K
09:55 52.94 52.98 52.91 52.96 44.5K
10:00 52.94 53.24 52.94 53.22 84.2K
10:05 53.20 53.28 53.15 53.23 62.0K
10:10 53.23 53.29 53.21 53.24 44.8K
10:15 53.24 53.28 53.05 53.17 103.4K
10:20 53.14 53.29 53.09 53.19 100.8K
10:25 53.20 53.27 53.08 53.10 66.6K
10:30 53.20 53.22 53.10 53.22 45.7K
10:35 53.22 53.40 53.22 53.28 62.1K
10:40 53.29 53.29 53.10 53.17 43.8K
10:45 53.17 53.21 53.16 53.17 36.0K
10:50 53.18 53.24 53.17 53.18 46.1K
10:55 53.19 53.23 53.18 53.20 19.6K
11:00 53.20 53.22 53.17 53.18 32.2K
11:05 53.18 53.29 53.12 53.29 46.8K
11:10 53.18 53.29 53.17 53.27 29.0K
11:15 53.25 53.29 53.19 53.20 24.8K
11:20 53.17 53.20 53.16 53.16 50.9K
11:25 53.14 53.29 53.14 53.28 26.2K
13:00 53.28 53.35 53.17 53.18 37.1K
13:05 53.18 53.18 53.02 53.09 75.9K
13:10 53.05 53.08 53.00 53.04 29.1K
13:15 53.08 53.08 53.01 53.08 28.7K
13:20 53.08 53.16 52.98 53.04 57.6K
13:25 53.01 53.01 52.92 52.96 29.1K
13:30 52.94 52.97 52.91 52.94 37.2K
13:35 52.94 52.94 52.90 52.91 55.4K
13:40 52.90 52.98 52.90 52.95 27.5K
13:45 52.96 52.96 52.89 52.89 56.0K
13:50 52.89 53.05 52.87 53.05 37.3K
13:55 53.04 53.26 53.04 53.21 61.2K
14:00 53.20 53.26 53.10 53.15 48.8K
14:05 53.13 53.35 53.12 53.34 90.6K
14:10 53.33 53.34 53.08 53.16 101.2K
14:15 53.17 53.18 53.14 53.16 21.5K
14:20 53.16 53.19 53.16 53.17 12.6K
14:25 53.18 53.18 53.12 53.16 20.6K
14:30 53.16 53.19 53.01 53.06 39.7K
14:35 53.07 53.07 53.01 53.03 49.7K
14:40 53.03 53.09 53.00 53.08 60.9K
14:45 53.08 53.26 53.06 53.26 61.2K
14:50 53.20 53.23 53.10 53.12 78.1K
14:55 53.12 53.28 53.12 53.27 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据