芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.16 53.52 52.86 52.90 211.2K
09:35 52.90 53.00 52.85 52.87 128.3K
09:40 52.88 53.15 52.88 52.91 129.9K
09:45 53.00 53.07 52.90 52.91 70.9K
09:50 52.93 52.97 52.60 52.62 139.8K
09:55 52.62 52.71 52.60 52.60 78.7K
10:00 52.61 52.66 52.61 52.63 59.6K
10:05 52.62 52.64 52.50 52.61 109.3K
10:10 52.61 52.94 52.61 52.87 65.0K
10:15 52.87 52.99 52.83 52.88 36.5K
10:20 52.86 52.91 52.77 52.79 68.2K
10:25 52.78 52.87 52.75 52.83 43.6K
10:30 52.81 52.87 52.77 52.87 22.5K
10:35 52.90 52.99 52.88 52.92 37.2K
10:40 52.92 53.17 52.89 53.15 57.6K
10:45 53.15 53.32 53.15 53.20 72.6K
10:50 53.20 53.35 53.10 53.35 57.5K
10:55 53.35 53.35 53.16 53.20 49.6K
11:00 53.19 53.26 53.16 53.20 26.0K
11:05 53.20 53.27 53.16 53.24 18.8K
11:10 53.24 53.34 53.23 53.26 30.2K
11:15 53.30 53.30 53.23 53.24 20.9K
11:20 53.23 53.43 53.21 53.30 83.6K
11:25 53.29 53.29 53.10 53.19 61.5K
13:00 53.09 53.19 52.97 53.03 36.9K
13:05 52.97 53.19 52.93 53.10 28.2K
13:10 53.10 53.19 53.08 53.17 26.4K
13:15 53.09 53.17 52.90 52.90 32.1K
13:20 53.10 53.10 52.88 53.01 45.1K
13:25 52.93 53.10 52.90 53.03 67.3K
13:30 53.04 53.10 52.92 53.08 51.9K
13:35 53.07 53.19 53.00 53.08 29.9K
13:40 53.02 53.09 53.00 53.05 20.2K
13:45 53.01 53.15 52.98 52.98 24.7K
13:50 53.06 53.09 52.91 52.97 29.0K
13:55 52.95 53.11 52.94 53.00 16.7K
14:00 53.00 53.11 52.97 53.05 15.6K
14:05 53.00 53.09 52.90 52.92 18.0K
14:10 52.99 52.99 52.88 52.91 24.9K
14:15 52.98 52.99 52.88 52.95 10.6K
14:20 52.91 53.00 52.91 52.98 21.0K
14:25 52.98 53.06 52.95 53.02 19.0K
14:30 53.02 53.08 52.98 53.02 38.7K
14:35 53.02 53.02 52.95 52.95 30.5K
14:40 52.98 53.01 52.92 53.01 31.8K
14:45 53.01 53.03 52.92 53.00 51.3K
14:50 53.04 53.04 52.93 52.96 40.8K
14:55 52.94 53.00 52.90 52.93 61.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据