芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.55 51.65 51.28 51.58 125.0K
09:35 51.56 51.80 51.51 51.75 149.0K
09:40 51.77 52.05 51.62 52.00 129.6K
09:45 52.00 52.09 51.89 51.92 85.0K
09:50 51.93 52.06 51.92 52.05 64.2K
09:55 52.02 52.06 51.91 51.93 99.3K
10:00 51.93 51.93 51.83 51.88 27.6K
10:05 51.89 51.90 51.68 51.87 79.8K
10:10 51.87 51.91 51.80 51.91 30.0K
10:15 51.91 51.91 51.76 51.78 27.5K
10:20 51.77 51.77 51.56 51.68 34.5K
10:25 51.66 51.75 51.63 51.63 35.7K
10:30 51.61 51.70 51.60 51.70 33.2K
10:35 51.71 51.90 51.65 51.67 54.2K
10:40 51.67 51.70 51.62 51.69 28.1K
10:45 51.68 51.68 51.62 51.63 20.2K
10:50 51.61 51.63 51.58 51.63 14.7K
10:55 51.62 51.62 51.56 51.59 18.9K
11:00 51.59 51.78 51.57 51.70 51.0K
11:05 51.70 51.75 51.60 51.75 49.9K
11:10 51.74 51.77 51.68 51.75 32.3K
11:15 51.70 51.80 51.68 51.76 23.6K
11:20 51.76 51.81 51.75 51.79 14.1K
11:25 51.80 51.81 51.77 51.77 8.6K
13:00 51.85 51.95 51.77 51.86 74.9K
13:05 51.86 52.23 51.86 52.22 132.0K
13:10 52.22 52.49 52.16 52.39 234.2K
13:15 52.39 52.93 52.39 52.85 351.7K
13:20 52.85 53.18 52.82 53.00 333.7K
13:25 53.01 53.17 52.90 53.16 182.5K
13:30 53.12 53.16 52.95 53.12 138.2K
13:35 53.13 53.15 52.98 52.99 83.9K
13:40 52.98 53.10 52.98 53.08 65.5K
13:45 53.09 53.10 53.00 53.09 72.2K
13:50 53.08 53.09 52.95 53.06 60.3K
13:55 53.06 53.07 52.92 52.98 41.3K
14:00 52.98 53.03 52.92 52.98 69.7K
14:05 53.00 53.08 52.96 53.06 50.5K
14:10 53.07 53.18 53.02 53.17 74.0K
14:15 53.16 53.55 53.10 53.49 224.4K
14:20 53.42 53.49 53.33 53.39 54.1K
14:25 53.38 53.39 53.30 53.37 41.2K
14:30 53.36 53.40 53.33 53.39 58.6K
14:35 53.39 53.65 53.36 53.60 138.7K
14:40 53.57 53.57 53.32 53.32 117.5K
14:45 53.33 53.43 53.32 53.39 73.2K
14:50 53.38 53.40 53.29 53.36 79.6K
14:55 53.36 53.41 53.36 53.41 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据