芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.00 51.37 51.52 68.3K
09:35 51.57 51.57 51.30 51.41 79.1K
09:40 51.48 51.83 51.33 51.70 89.0K
09:45 51.74 51.83 51.55 51.65 63.2K
09:50 51.65 51.78 51.55 51.58 34.6K
09:55 51.57 51.63 51.53 51.54 37.7K
10:00 51.55 51.67 51.51 51.64 43.1K
10:05 51.65 51.65 51.53 51.57 37.9K
10:10 51.63 51.89 51.57 51.89 48.2K
10:15 51.77 51.98 51.77 51.90 75.2K
10:20 51.85 52.06 51.85 52.01 102.2K
10:25 52.00 52.12 51.91 51.99 79.1K
10:30 51.94 52.01 51.91 52.01 55.3K
10:35 51.90 52.00 51.78 52.00 57.3K
10:40 52.04 52.08 51.93 51.94 24.2K
10:45 51.95 52.03 51.90 52.00 39.3K
10:50 52.01 52.03 51.93 52.00 27.9K
10:55 51.93 52.01 51.91 52.00 25.5K
11:00 51.99 52.00 51.88 51.99 21.8K
11:05 51.93 52.00 51.90 51.99 10.4K
11:10 52.00 52.19 51.98 52.08 101.1K
11:15 52.06 52.08 52.00 52.08 17.7K
11:20 52.11 52.11 51.90 52.02 80.9K
11:25 52.01 52.02 51.90 51.93 34.3K
13:00 51.95 51.98 51.76 51.77 46.1K
13:05 51.78 51.86 51.78 51.86 14.7K
13:10 51.86 51.89 51.75 51.76 46.9K
13:15 51.76 51.79 51.73 51.73 19.0K
13:20 51.72 51.75 51.67 51.72 43.9K
13:25 51.68 51.72 51.68 51.72 16.1K
13:30 51.72 51.72 51.63 51.70 42.0K
13:35 51.66 51.75 51.55 51.58 146.9K
13:40 51.58 51.58 51.55 51.55 37.4K
13:45 51.55 51.66 51.55 51.66 14.8K
13:50 51.66 51.66 51.55 51.57 19.0K
13:55 51.57 51.59 51.55 51.59 22.4K
14:00 51.59 51.59 51.49 51.57 49.9K
14:05 51.60 51.63 51.51 51.51 22.3K
14:10 51.55 51.57 51.49 51.50 44.1K
14:15 51.53 51.55 51.52 51.52 11.7K
14:20 51.53 51.55 51.51 51.55 22.0K
14:25 51.55 51.58 51.53 51.53 17.6K
14:30 51.54 51.54 51.48 51.50 52.0K
14:35 51.51 51.52 51.43 51.46 25.3K
14:40 51.34 51.40 51.30 51.34 88.4K
14:45 51.30 51.39 51.30 51.39 38.1K
14:50 51.39 51.43 51.38 51.39 45.9K
14:55 51.39 51.45 51.38 51.45 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据