芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.53 51.82 51.26 51.73 141.7K
09:35 51.70 51.70 51.40 51.42 74.3K
09:40 51.47 51.47 51.33 51.43 99.7K
09:45 51.43 51.59 51.41 51.42 55.5K
09:50 51.42 51.56 51.40 51.48 40.2K
09:55 51.49 51.55 51.42 51.44 28.6K
10:00 51.45 51.45 51.30 51.31 50.5K
10:05 51.32 51.35 51.22 51.26 67.8K
10:10 51.30 51.30 51.23 51.25 31.1K
10:15 51.27 51.27 51.05 51.20 66.0K
10:20 51.17 51.32 51.11 51.26 50.2K
10:25 51.29 51.33 51.16 51.22 27.3K
10:30 51.22 51.27 51.17 51.19 25.7K
10:35 51.21 51.21 51.08 51.09 47.9K
10:40 51.09 51.17 51.06 51.10 44.9K
10:45 51.11 51.20 51.11 51.15 59.6K
10:50 51.20 51.28 51.08 51.08 35.1K
10:55 51.08 51.09 51.04 51.06 21.0K
11:00 51.06 51.10 51.06 51.06 14.2K
11:05 51.06 51.15 51.06 51.07 32.3K
11:10 51.07 51.08 50.95 50.95 174.2K
11:15 50.96 51.04 50.90 50.90 62.6K
11:20 50.94 50.99 50.87 50.89 42.0K
11:25 50.87 51.10 50.86 51.05 25.4K
13:00 51.05 51.22 51.01 51.09 31.1K
13:05 51.09 51.42 51.09 51.21 59.6K
13:10 51.19 51.26 50.98 50.98 35.9K
13:15 50.99 51.15 50.96 51.06 40.9K
13:20 51.06 51.07 51.02 51.02 24.9K
13:25 51.02 51.09 51.02 51.03 22.8K
13:30 51.02 51.15 51.02 51.08 25.9K
13:35 51.15 51.18 51.08 51.10 18.1K
13:40 51.10 51.10 51.03 51.03 16.0K
13:45 51.03 51.27 51.02 51.10 64.0K
13:50 51.10 51.17 51.00 51.11 115.3K
13:55 51.10 51.15 51.10 51.12 17.9K
14:00 51.12 51.12 51.07 51.07 38.3K
14:05 51.07 51.14 51.06 51.06 25.4K
14:10 51.07 51.23 51.03 51.23 30.7K
14:15 51.24 51.32 51.13 51.30 50.2K
14:20 51.29 51.29 51.09 51.10 29.4K
14:25 51.12 51.16 51.10 51.15 20.1K
14:30 51.16 51.17 51.01 51.02 52.5K
14:35 51.05 51.08 51.00 51.01 44.4K
14:40 51.01 51.01 50.92 50.92 56.1K
14:45 50.92 51.06 50.92 51.01 36.9K
14:50 51.06 51.06 51.00 51.01 50.6K
14:55 51.03 51.15 51.03 51.13 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据