芯朋微

688508
🏛️ 中国 →
71.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.69 52.00 51.52 51.80 164.4K
09:35 51.72 51.81 51.60 51.67 106.4K
09:40 51.67 51.68 51.48 51.67 137.5K
09:45 51.66 51.78 51.55 51.66 34.8K
09:50 51.62 51.74 51.55 51.60 30.1K
09:55 51.59 51.67 51.58 51.60 22.3K
10:00 51.60 51.79 51.60 51.70 25.8K
10:05 51.70 51.88 51.62 51.80 29.6K
10:10 51.80 51.93 51.76 51.84 38.8K
10:15 51.79 51.89 51.79 51.81 35.5K
10:20 51.81 51.99 51.81 51.85 80.8K
10:25 51.81 51.96 51.81 51.96 43.0K
10:30 51.97 52.00 51.87 51.89 109.3K
10:35 51.80 51.90 51.80 51.90 30.5K
10:40 51.90 51.94 51.79 51.79 28.7K
10:45 51.79 51.86 51.76 51.80 33.1K
10:50 51.81 51.86 51.75 51.75 19.1K
10:55 51.71 51.75 51.66 51.68 14.3K
11:00 51.67 51.75 51.65 51.72 18.6K
11:05 51.72 51.73 51.65 51.71 23.8K
11:10 51.70 51.70 51.58 51.68 67.3K
11:15 51.59 51.67 51.57 51.58 37.2K
11:20 51.58 51.61 51.40 51.51 67.7K
11:25 51.47 51.55 51.46 51.52 24.4K
13:00 51.52 51.62 51.52 51.62 19.3K
13:05 51.65 51.72 51.57 51.70 10.2K
13:10 51.70 51.78 51.65 51.70 28.4K
13:15 51.70 51.78 51.67 51.67 13.9K
13:20 51.67 51.84 51.65 51.77 34.2K
13:25 51.78 51.78 51.73 51.73 7.2K
13:30 51.73 51.80 51.71 51.80 14.9K
13:35 51.83 51.89 51.82 51.89 22.5K
13:40 51.84 51.84 51.79 51.82 19.9K
13:45 51.84 51.91 51.82 51.91 22.2K
13:50 51.88 51.90 51.82 51.83 11.1K
13:55 51.84 51.94 51.84 51.93 14.2K
14:00 51.91 51.98 51.87 51.96 32.5K
14:05 51.98 51.98 51.86 51.87 25.8K
14:10 51.88 51.91 51.85 51.87 12.8K
14:15 51.86 51.86 51.79 51.80 17.3K
14:20 51.80 51.80 51.73 51.78 17.0K
14:25 51.75 51.78 51.75 51.77 18.9K
14:30 51.78 51.88 51.77 51.84 28.5K
14:35 51.85 51.85 51.79 51.79 26.4K
14:40 51.78 51.80 51.65 51.73 52.8K
14:45 51.70 51.82 51.68 51.78 35.0K
14:50 51.77 51.79 51.68 51.69 49.7K
14:55 51.69 51.78 51.69 51.73 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据